Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATURMAJU RESOURCES BHD | Long term bearish | 3/1/2011 | 0.58 | 11400 | 0.575 | 0.572 | 0.582 |
AWC FACILITY SOLUTIONS BHD | Long term bearish | 3/1/2011 | 0.26 | 503900 | 0.286 | 0.283 | 0.262 |
BANENG HOLDINGS BHD | Long term bearish | 3/1/2011 | 0.13 | 82000 | 0.147 | 0.153 | 0.138 |
BCT TECHNOLOGY BHD | Long term bearish | 3/1/2011 | 0.045 | 2458000 | 0.067 | 0.059 | 0.052 |
BRITE-TECH BHD | Long term bearish | 3/1/2011 | 0.1 | 76000 | 0.107 | 0.104 | 0.103 |
CME GROUP BHD | Long term bearish | 3/1/2011 | 0.05 | 4384100 | 0.054 | 0.052 | 0.052 |
DIJAYA CORPORATION BHD | Long term bearish | 3/1/2011 | 1.04 | 72000 | 1.13 | 1.074 | 1.046 |
EDEN INC. BHD | Long term bearish | 3/1/2011 | 0.37 | 754000 | 0.42 | 0.404 | 0.385 |
EG INDUSTRIES BHD | Long term bearish | 3/1/2011 | 0.35 | 49900 | 0.393 | 0.377 | 0.363 |
ELSOFT RESEARCH BHD | Long term bearish | 3/1/2011 | 0.445 | 2000 | 0.455 | 0.449 | 0.453 |
EONMETALL GROUP BHD | Long term bearish | 3/1/2011 | 0.44 | 16500 | 0.48 | 0.493 | 0.453 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/1/2011 | 0.75 | 561700 | 0.81 | 0.737 | 0.753 |
FORMIS RESOURCES BHD | Long term bearish | 3/1/2011 | 0.98 | 683100 | 1.014 | 0.983 | 0.984 |
FOTRONICS CORPORATION BHD | Long term bearish | 3/1/2011 | 0.01 | 599900 | 0.013 | 0.012 | 0.014 |
JAVA INCORPORATED BHD | Long term bearish | 3/1/2011 | 0.6 | 121900 | 0.706 | 0.599 | 0.606 |
KIM LOONG RESOURCES BHD | Long term bearish | 3/1/2011 | 2.18 | 24300 | 2.447 | 2.505 | 2.205 |
LEN CHEONG HOLDING BHD | Long term bearish | 3/1/2011 | 0.115 | 1500 | 0.117 | 0.112 | 0.116 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 3/1/2011 | 0.45 | 754300 | 0.515 | 0.502 | 0.46 |
MAJOR TEAM HOLDINGS BHD | Long term bearish | 3/1/2011 | 0.09 | 1200 | 0.119 | 0.132 | 0.108 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 3/1/2011 | 0.525 | 19000 | 0.564 | 0.544 | 0.53 |
NAM FATT CORPORATION BHD | Long term bearish | 3/1/2011 | 0.065 | 730800 | 0.075 | 0.06 | 0.065 |
ORNASTEEL HOLDINGS BHD | Long term bearish | 3/1/2011 | 1.72 | 549100 | 1.756 | 1.746 | 1.739 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 3/1/2011 | 0.125 | 602100 | 0.134 | 0.127 | 0.127 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 3/1/2011 | 0.05 | 2509000 | 0.058 | 0.053 | 0.051 |
PETRA ENERGY BHD | Long term bearish | 3/1/2011 | 1.37 | 1061700 | 1.645 | 1.566 | 1.375 |
RALCO CORPORATION BHD | Long term bearish | 3/1/2011 | 0.74 | 69500 | 0.779 | 0.766 | 0.777 |
SUMATEC RESOURCES BHD | Long term bearish | 3/1/2011 | 0.27 | 1365400 | 0.3 | 0.289 | 0.274 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/1/2011 | 4.87 | 14600 | 5.047 | 5.195 | 4.93 |
TEXCHEM RESOURCES BHD | Long term bearish | 3/1/2011 | 0.805 | 13300 | 0.818 | 0.826 | 0.822 |
UNIMECH GROUP BHD | Long term bearish | 3/1/2011 | 0.85 | 28000 | 0.869 | 0.888 | 0.85 |
WILLOWGLEN MSC BHD | Long term bearish | 3/1/2011 | 0.365 | 90000 | 0.374 | 0.357 | 0.366 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 3/1/2011 | 0.045 | 4700 | 0.051 | 0.048 | 0.05 |
BORNEO AQUA HARVEST BHD | Long term bullish | 3/1/2011 | 0.535 | 205700 | 0.52 | 0.524 | 0.525 |
DKLS INDUSTRIES BHD | Long term bullish | 3/1/2011 | 1.1 | 17300 | 1.119 | 1.108 | 1.068 |
EQUINE CAPITAL BHD | Long term bullish | 3/1/2011 | 0.455 | 862500 | 0.536 | 0.508 | 0.452 |
KAWAN FOOD BHD | Long term bullish | 3/1/2011 | 1.39 | 9100 | 1.386 | 1.393 | 1.359 |
KHEE SAN BHD | Long term bullish | 3/1/2011 | 0.53 | 48000 | 0.539 | 0.544 | 0.53 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 3/1/2011 | 0.38 | 14600 | 0.315 | 0.314 | 0.32 |
N2N CONNECT BHD | Long term bullish | 3/1/2011 | 0.29 | 55900 | 0.279 | 0.282 | 0.286 |
NAIM CENDERA HOLDINGS BHD | Long term bullish | 3/1/2011 | 3.33 | 395800 | 3.549 | 3.503 | 3.329 |
NARRA INDUSTRIES BHD | Long term bullish | 3/1/2011 | 0.57 | 10000 | 0.623 | 0.631 | 0.568 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 3/1/2011 | 1.42 | 11400 | 1.516 | 1.468 | 1.416 |
SINORA INDUSTRIES BHD | Long term bullish | 3/1/2011 | 1.16 | 500 | 1.178 | 1.157 | 1.032 |
SYCAL VENTURES BHD | Long term bullish | 3/1/2011 | 0.155 | 1746200 | 0.146 | 0.129 | 0.151 |
WENG ZHENG RESOURCES BHD | Long term bullish | 3/1/2011 | 0.31 | 46200 | 0.299 | 0.296 | 0.309 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 3/1/2011 | 0.1 | 8631500 | 0.112 | 0.104 | 0.096 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/1/2011 | 1.16 | 38700 | 1.163 | 1.164 | 1.304 |
CAM RESOURCES BHD | Medium term bearish | 3/1/2011 | 0.22 | 51000 | 0.236 | 0.238 | 0.244 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 3/1/2011 | 0.425 | 10000 | 0.418 | 0.428 | 0.492 |
COUNTRY VIEW BHD | Medium term bearish | 3/1/2011 | 0.46 | 3500 | 0.512 | 0.488 | 0.415 |
CRESCENDO CORPORATION BHD | Medium term bearish | 3/1/2011 | 1.35 | 11000 | 1.416 | 1.351 | 1.193 |
DAYA MATERIALS BHD | Medium term bearish | 3/1/2011 | 0.23 | 2357300 | 0.25 | 0.232 | 0.22 |
ETI TECH CORPORATION BHD | Medium term bearish | 3/1/2011 | 0.26 | 3401600 | 0.294 | 0.27 | 0.298 |
GEFUNG HOLDINGS BHD | Medium term bearish | 3/1/2011 | 0.17 | 13000 | 0.189 | 0.179 | 0.19 |
GLOBAL CARRIERS BHD | Medium term bearish | 3/1/2011 | 0.18 | 6400 | 0.199 | 0.2 | 0.269 |
GUH HOLDINGS BHD | Medium term bearish | 3/1/2011 | 1.17 | 133100 | 1.189 | 1.173 | 1.136 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 3/1/2011 | 0.58 | 90500 | 0.62 | 0.595 | 0.548 |
KEY ASIC BHD | Medium term bearish | 3/1/2011 | 0.145 | 947500 | 0.162 | 0.149 | 0.23 |
KUB MALAYSIA BHD | Medium term bearish | 3/1/2011 | 0.67 | 5300800 | 0.783 | 0.674 | 0.528 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 3/1/2011 | 1.68 | 208800 | 1.691 | 1.699 | 1.747 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 3/1/2011 | 0.765 | 155000 | 0.803 | 0.766 | 0.631 |
MIKRO BHD | Medium term bearish | 3/1/2011 | 0.19 | 100000 | 0.212 | 0.194 | 0.176 |
MOBIF BHD | Medium term bearish | 3/1/2011 | 0.055 | 5807300 | 0.063 | 0.055 | 0.053 |
NPC RESOURCES BHD | Medium term bearish | 3/1/2011 | 2.11 | 19000 | 2.322 | 2.288 | 2.046 |
OPENSYS (M) BHD | Medium term bearish | 3/1/2011 | 0.085 | 150000 | 0.09 | 0.085 | 0.091 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 3/1/2011 | 0.07 | 228000 | 0.08 | 0.071 | 0.062 |
PERDUREN (M) BHD | Medium term bearish | 3/1/2011 | 0.88 | 224100 | 0.901 | 0.889 | 1.012 |
PJI HOLDINGS BHD | Medium term bearish | 3/1/2011 | 0.14 | 7814200 | 0.186 | 0.159 | 0.12 |
PLENITUDE BHD | Medium term bearish | 3/1/2011 | 2.15 | 27400 | 2.255 | 2.185 | 3.269 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 3/1/2011 | 0.52 | 208500 | 0.568 | 0.529 | 0.481 |
PW CONSOLIDATED BHD | Medium term bearish | 3/1/2011 | 0.45 | 33500 | 0.474 | 0.463 | 0.428 |
SAAG CONSOLIDATED (M) BHD | Medium term bearish | 3/1/2011 | 0.09 | 82113400 | 0.12 | 0.095 | 0.086 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 3/1/2011 | 0.085 | 111100 | 0.095 | 0.09 | 0.077 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 3/1/2011 | 0.455 | 90000 | 0.463 | 0.457 | 0.429 |
TANJUNG OFFSHORE BHD | Medium term bearish | 3/1/2011 | 1.54 | 169100 | 1.64 | 1.553 | 1.489 |
TIME DOTCOM BHD | Medium term bearish | 3/1/2011 | 0.75 | 4806000 | 0.817 | 0.755 | 0.606 |
AFFIN HOLDINGS BHD | Medium term bullish | 3/1/2011 | 3.27 | 343800 | 3.442 | 3.246 | 3.054 |
BLD PLANTATION BHD | Medium term bullish | 3/1/2011 | 5.29 | 23000 | 5.179 | 5.136 | 4.41 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/1/2011 | 0.365 | 759000 | 0.385 | 0.364 | 0.339 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 3/1/2011 | 0.87 | 9000 | 0.874 | 0.865 | 0.743 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 3/1/2011 | 0.63 | 7600 | 0.598 | 0.606 | 0.596 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 3/1/2011 | 0.8 | 126000 | 0.815 | 0.796 | 0.639 |
FAR EAST HOLDINGS BHD | Medium term bullish | 3/1/2011 | 7.5 | 8400 | 7.252 | 7.194 | 6.656 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 3/1/2011 | 0.785 | 317500 | 0.816 | 0.772 | 0.617 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 3/1/2011 | 1.32 | 122000 | 1.317 | 1.313 | 1.241 |
JASA KITA BHD | Medium term bullish | 3/1/2011 | 0.15 | 619700 | 0.152 | 0.145 | 0.136 |
KUMPULAN JETSON BHD | Medium term bullish | 3/1/2011 | 1.06 | 1782000 | 1.05 | 1.005 | 1.357 |
LBS BINA GROUP BHD | Medium term bullish | 3/1/2011 | 0.605 | 564300 | 0.62 | 0.602 | 0.558 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 3/1/2011 | 3.63 | 116800 | 3.624 | 3.607 | 3.323 |
MALAYAN BANKING BHD | Medium term bullish | 3/1/2011 | 8.67 | 7660000 | 8.798 | 8.649 | 7.918 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 3/1/2011 | 6.09 | 152700 | 6.074 | 6.066 | 5.419 |
METROD (M) BHD | Medium term bullish | 3/1/2011 | 3.6 | 3000 | 3.59 | 3.585 | 3.564 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 3/1/2011 | 0.12 | 1116100 | 0.104 | 0.104 | 0.086 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/1/2011 | 2.34 | 62200 | 2.367 | 2.326 | 2.286 |
ORNAPAPER BHD | Medium term bullish | 3/1/2011 | 0.415 | 10000 | 0.415 | 0.399 | 0.354 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 3/1/2011 | 0.7 | 5500 | 0.698 | 0.681 | 0.595 |
PASDEC HOLDINGS BHD | Medium term bullish | 3/1/2011 | 0.48 | 193100 | 0.454 | 0.437 | 0.369 |
PBA HOLDINGS BHD | Medium term bullish | 3/1/2011 | 0.9 | 36500 | 0.901 | 0.9 | 0.889 |
PETALING TIN BHD | Medium term bullish | 3/1/2011 | 0.385 | 515800 | 0.413 | 0.382 | 0.232 |
PORTRADE DOTCOM BHD | Medium term bullish | 3/1/2011 | 0.11 | 487600 | 0.12 | 0.108 | 0.09 |
RESORTS WORLD BHD | Medium term bullish | 3/1/2011 | 3.42 | 5539800 | 3.444 | 3.387 | 3.086 |
SMR TECHNOLOGIES BHD | Medium term bullish | 3/1/2011 | 0.085 | 266800 | 0.086 | 0.082 | 0.075 |
THE MEDIA SHOPPE BHD | Medium term bullish | 3/1/2011 | 0.09 | 3086900 | 0.081 | 0.081 | 0.062 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 3/1/2011 | 0.99 | 21000 | 0.993 | 0.972 | 0.917 |
TONG HERR RESOURCES BHD | Medium term bullish | 3/1/2011 | 2.46 | 82400 | 2.625 | 2.38 | 1.952 |
UMS HOLDINGS BHD | Medium term bullish | 3/1/2011 | 1.61 | 25000 | 1.697 | 1.581 | 1.359 |
UNITED MALAYAN LAND BHD | Medium term bullish | 3/1/2011 | 1.85 | 130200 | 1.816 | 1.744 | 1.574 |
YEE LEE CORPORATION BHD | Medium term bullish | 3/1/2011 | 0.98 | 181000 | 1.012 | 0.951 | 1.973 |
YEO HIAP SENG (M) BHD | Medium term bullish | 3/1/2011 | 1.53 | 4600 | 1.501 | 1.483 | 1.436 |
BREM HOLDINGS BHD | Short term bearish | 3/1/2011 | 1.37 | 48000 | 1.371 | 1.298 | 1.22 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 3/1/2011 | 0.725 | 108000 | 0.728 | 0.733 | 0.703 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 3/1/2011 | 0.045 | 290000 | 0.045 | 0.041 | 0.044 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/1/2011 | 0.19 | 658100 | 0.196 | 0.169 | 0.119 |
DIALOG GROUP BHD | Short term bearish | 3/1/2011 | 2.19 | 5677600 | 2.191 | 1.878 | 1.314 |
DOLOMITE CORPORATION BHD | Short term bearish | 3/1/2011 | 0.22 | 9000 | 0.22 | 0.216 | 0.219 |
DPS RESOURCES BHD | Short term bearish | 3/1/2011 | 0.12 | 671400 | 0.127 | 0.116 | 0.13 |
EBWORX BHD | Short term bearish | 3/1/2011 | 0.43 | 67000 | 0.432 | 0.4 | 0.353 |
FARM'S BEST BHD | Short term bearish | 3/1/2011 | 0.7 | 16500 | 0.705 | 0.613 | 0.538 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 3/1/2011 | 0.08 | 67100 | 0.086 | 0.079 | 0.078 |
METRONIC GLOBAL BHD | Short term bearish | 3/1/2011 | 0.05 | 2220000 | 0.055 | 0.056 | 0.056 |
NAIM INDAH CORPORATION BHD | Short term bearish | 3/1/2011 | 0.055 | 186000 | 0.06 | 0.051 | 0.046 |
NOTION VTEC BHD | Short term bearish | 3/1/2011 | 1.99 | 2460200 | 2.007 | 1.8 | 2.193 |
OGAWA WORLD BHD | Short term bearish | 3/1/2011 | 0.375 | 27700 | 0.379 | 0.388 | 0.385 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 3/1/2011 | 0.365 | 14721700 | 0.374 | 0.309 | 0.243 |
PATIMAS COMPUTERS BHD | Short term bearish | 3/1/2011 | 0.07 | 1526000 | 0.07 | 0.064 | 0.064 |
PINTARAS JAYA BHD | Short term bearish | 3/1/2011 | 2.03 | 8000 | 2.049 | 1.939 | 1.686 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 3/1/2011 | 0.865 | 48500 | 0.869 | 0.872 | 0.848 |
STS TECNIC BHD | Short term bearish | 3/1/2011 | 2.63 | 24200 | 2.694 | 2.501 | 2.302 |
YGL CONVERGENCE BHD | Short term bearish | 3/1/2011 | 0.17 | 225900 | 0.176 | 0.169 | 0.165 |
AIKBEE RESOURCES BHD | Short term bullish | 3/1/2011 | 0.55 | 27000 | 0.525 | 0.516 | 0.489 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 3/1/2011 | 2.37 | 782600 | 2.328 | 2.267 | 2.057 |
BERTAM ALLIANCE BHD | Short term bullish | 3/1/2011 | 0.69 | 251600 | 0.688 | 0.629 | 0.432 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 3/1/2011 | 8.73 | 6000 | 8.719 | 8.702 | 8.03 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 3/1/2011 | 15.74 | 77300 | 15.477 | 15.183 | 13.045 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 3/1/2011 | 3.42 | 34800 | 3.412 | 3.4 | 3.261 |
LIPO CORPORATION BHD | Short term bullish | 3/1/2011 | 0.7 | 20000 | 0.695 | 0.667 | 0.594 |
MALPAC HOLDINGS BHD | Short term bullish | 3/1/2011 | 1.54 | 5000 | 1.518 | 1.428 | 1.298 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 3/1/2011 | 3.1 | 1000 | 3.097 | 3.11 | 2.829 |
NCB HOLDINGS BHD | Short term bullish | 3/1/2011 | 3.82 | 662800 | 3.803 | 3.725 | 3.523 |
NESTLE (M) BHD | Short term bullish | 3/1/2011 | 45.44 | 57700 | 45.095 | 44.053 | 39.95 |
PERMAJU INDUSTRIES BHD | Short term bullish | 3/1/2011 | 0.42 | 80200 | 0.395 | 0.381 | 0.366 |
SCOMI MARINE BHD | Short term bullish | 3/1/2011 | 0.585 | 3989600 | 0.571 | 0.552 | 0.48 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 3/1/2011 | 2.7 | 24600 | 2.689 | 2.73 | 2.518 |
TOYO INK GROUP BHD | Short term bullish | 3/1/2011 | 1.75 | 1000 | 1.735 | 1.64 | 1.662 |
VISDYNAMICS HOLDINGS BHD | Short term bullish | 3/1/2011 | 0.125 | 45000 | 0.125 | 0.107 | 0.093 |
YI-LAI BHD | Short term bullish | 3/1/2011 | 0.85 | 36000 | 0.845 | 0.821 | 0.788 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 2, 2011
Scan 1 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment