Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 2, 2011

Scan 1 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATURMAJU RESOURCES BHDLong term bearish3/1/20110.58114000.5750.5720.582
AWC FACILITY SOLUTIONS BHDLong term bearish3/1/20110.265039000.2860.2830.262
BANENG HOLDINGS BHDLong term bearish3/1/20110.13820000.1470.1530.138
BCT TECHNOLOGY BHDLong term bearish3/1/20110.04524580000.0670.0590.052
BRITE-TECH BHDLong term bearish3/1/20110.1760000.1070.1040.103
CME GROUP BHDLong term bearish3/1/20110.0543841000.0540.0520.052
DIJAYA CORPORATION BHDLong term bearish3/1/20111.04720001.131.0741.046
EDEN INC. BHDLong term bearish3/1/20110.377540000.420.4040.385
EG INDUSTRIES BHDLong term bearish3/1/20110.35499000.3930.3770.363
ELSOFT RESEARCH BHDLong term bearish3/1/20110.44520000.4550.4490.453
EONMETALL GROUP BHDLong term bearish3/1/20110.44165000.480.4930.453
FITTERS DIVERSIFIED BHDLong term bearish3/1/20110.755617000.810.7370.753
FORMIS RESOURCES BHDLong term bearish3/1/20110.986831001.0140.9830.984
FOTRONICS CORPORATION BHDLong term bearish3/1/20110.015999000.0130.0120.014
JAVA INCORPORATED BHDLong term bearish3/1/20110.61219000.7060.5990.606
KIM LOONG RESOURCES BHDLong term bearish3/1/20112.18243002.4472.5052.205
LEN CHEONG HOLDING BHDLong term bearish3/1/20110.11515000.1170.1120.116
LION DIVERSIFIED HOLDINGS BHDLong term bearish3/1/20110.457543000.5150.5020.46
MAJOR TEAM HOLDINGS BHDLong term bearish3/1/20110.0912000.1190.1320.108
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/1/20110.525190000.5640.5440.53
NAM FATT CORPORATION BHDLong term bearish3/1/20110.0657308000.0750.060.065
ORNASTEEL HOLDINGS BHDLong term bearish3/1/20111.725491001.7561.7461.739
PAN MALAYSIA CORPORATION BHDLong term bearish3/1/20110.1256021000.1340.1270.127
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/1/20110.0525090000.0580.0530.051
PETRA ENERGY BHDLong term bearish3/1/20111.3710617001.6451.5661.375
RALCO CORPORATION BHDLong term bearish3/1/20110.74695000.7790.7660.777
SUMATEC RESOURCES BHDLong term bearish3/1/20110.2713654000.30.2890.274
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/1/20114.87146005.0475.1954.93
TEXCHEM RESOURCES BHDLong term bearish3/1/20110.805133000.8180.8260.822
UNIMECH GROUP BHDLong term bearish3/1/20110.85280000.8690.8880.85
WILLOWGLEN MSC BHDLong term bearish3/1/20110.365900000.3740.3570.366
WINSUN TECHNOLOGIES BHDLong term bearish3/1/20110.04547000.0510.0480.05
BORNEO AQUA HARVEST BHDLong term bullish3/1/20110.5352057000.520.5240.525
DKLS INDUSTRIES BHDLong term bullish3/1/20111.1173001.1191.1081.068
EQUINE CAPITAL BHDLong term bullish3/1/20110.4558625000.5360.5080.452
KAWAN FOOD BHDLong term bullish3/1/20111.3991001.3861.3931.359
KHEE SAN BHDLong term bullish3/1/20110.53480000.5390.5440.53
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish3/1/20110.38146000.3150.3140.32
N2N CONNECT BHDLong term bullish3/1/20110.29559000.2790.2820.286
NAIM CENDERA HOLDINGS BHDLong term bullish3/1/20113.333958003.5493.5033.329
NARRA INDUSTRIES BHDLong term bullish3/1/20110.57100000.6230.6310.568
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish3/1/20111.42114001.5161.4681.416
SINORA INDUSTRIES BHDLong term bullish3/1/20111.165001.1781.1571.032
SYCAL VENTURES BHDLong term bullish3/1/20110.15517462000.1460.1290.151
WENG ZHENG RESOURCES BHDLong term bullish3/1/20110.31462000.2990.2960.309
ASIAN PAC HOLDINGS BHDMedium term bearish3/1/20110.186315000.1120.1040.096
BOX-PAK (MALAYSIA) BHDMedium term bearish3/1/20111.16387001.1631.1641.304
CAM RESOURCES BHDMedium term bearish3/1/20110.22510000.2360.2380.244
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/1/20110.425100000.4180.4280.492
COUNTRY VIEW BHDMedium term bearish3/1/20110.4635000.5120.4880.415
CRESCENDO CORPORATION BHDMedium term bearish3/1/20111.35110001.4161.3511.193
DAYA MATERIALS BHDMedium term bearish3/1/20110.2323573000.250.2320.22
ETI TECH CORPORATION BHDMedium term bearish3/1/20110.2634016000.2940.270.298
GEFUNG HOLDINGS BHDMedium term bearish3/1/20110.17130000.1890.1790.19
GLOBAL CARRIERS BHDMedium term bearish3/1/20110.1864000.1990.20.269
GUH HOLDINGS BHDMedium term bearish3/1/20111.171331001.1891.1731.136
HWA TAI INDUSTRIES BHDMedium term bearish3/1/20110.58905000.620.5950.548
KEY ASIC BHDMedium term bearish3/1/20110.1459475000.1620.1490.23
KUB MALAYSIA BHDMedium term bearish3/1/20110.6753008000.7830.6740.528
LATITUDE TREE HOLDINGS BHDMedium term bearish3/1/20111.682088001.6911.6991.747
MATRIX INTERNATIONAL BHDMedium term bearish3/1/20110.7651550000.8030.7660.631
MIKRO BHDMedium term bearish3/1/20110.191000000.2120.1940.176
MOBIF BHDMedium term bearish3/1/20110.05558073000.0630.0550.053
NPC RESOURCES BHDMedium term bearish3/1/20112.11190002.3222.2882.046
OPENSYS (M) BHDMedium term bearish3/1/20110.0851500000.090.0850.091
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/1/20110.072280000.080.0710.062
PERDUREN (M) BHDMedium term bearish3/1/20110.882241000.9010.8891.012
PJI HOLDINGS BHDMedium term bearish3/1/20110.1478142000.1860.1590.12
PLENITUDE BHDMedium term bearish3/1/20112.15274002.2552.1853.269
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish3/1/20110.522085000.5680.5290.481
PW CONSOLIDATED BHDMedium term bearish3/1/20110.45335000.4740.4630.428
SAAG CONSOLIDATED (M) BHDMedium term bearish3/1/20110.09821134000.120.0950.086
SILVER RIDGE HOLDINGS BHDMedium term bearish3/1/20110.0851111000.0950.090.077
TAMADAM BONDED WAREHOUSE BHDMedium term bearish3/1/20110.455900000.4630.4570.429
TANJUNG OFFSHORE BHDMedium term bearish3/1/20111.541691001.641.5531.489
TIME DOTCOM BHDMedium term bearish3/1/20110.7548060000.8170.7550.606
AFFIN HOLDINGS BHDMedium term bullish3/1/20113.273438003.4423.2463.054
BLD PLANTATION BHDMedium term bullish3/1/20115.29230005.1795.1364.41
CBS TECHNOLOGY BHDMedium term bullish3/1/20110.3657590000.3850.3640.339
DKSH HOLDINGS(M)BHDMedium term bullish3/1/20110.8790000.8740.8650.743
DOMINANT ENTERPRISE BHDMedium term bullish3/1/20110.6376000.5980.6060.596
EMAS KIARA INDUSTRIES BHDMedium term bullish3/1/20110.81260000.8150.7960.639
FAR EAST HOLDINGS BHDMedium term bullish3/1/20117.584007.2527.1946.656
GUNUNG CAPITAL BERHADMedium term bullish3/1/20110.7853175000.8160.7720.617
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish3/1/20111.321220001.3171.3131.241
JASA KITA BHDMedium term bullish3/1/20110.156197000.1520.1450.136
KUMPULAN JETSON BHDMedium term bullish3/1/20111.0617820001.051.0051.357
LBS BINA GROUP BHDMedium term bullish3/1/20110.6055643000.620.6020.558
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish3/1/20113.631168003.6243.6073.323
MALAYAN BANKING BHDMedium term bullish3/1/20118.6776600008.7988.6497.918
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish3/1/20116.091527006.0746.0665.419
METROD (M) BHDMedium term bullish3/1/20113.630003.593.5853.564
MEXTER TECHNOLOGY BHDMedium term bullish3/1/20110.1211161000.1040.1040.086
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/1/20112.34622002.3672.3262.286
ORNAPAPER BHDMedium term bullish3/1/20110.415100000.4150.3990.354
OSK PROPERTY HOLDINGS BHDMedium term bullish3/1/20110.755000.6980.6810.595
PASDEC HOLDINGS BHDMedium term bullish3/1/20110.481931000.4540.4370.369
PBA HOLDINGS BHDMedium term bullish3/1/20110.9365000.9010.90.889
PETALING TIN BHDMedium term bullish3/1/20110.3855158000.4130.3820.232
PORTRADE DOTCOM BHDMedium term bullish3/1/20110.114876000.120.1080.09
RESORTS WORLD BHDMedium term bullish3/1/20113.4255398003.4443.3873.086
SMR TECHNOLOGIES BHDMedium term bullish3/1/20110.0852668000.0860.0820.075
THE MEDIA SHOPPE BHDMedium term bullish3/1/20110.0930869000.0810.0810.062
THONG GUAN INDUSTRIES BHDMedium term bullish3/1/20110.99210000.9930.9720.917
TONG HERR RESOURCES BHDMedium term bullish3/1/20112.46824002.6252.381.952
UMS HOLDINGS BHDMedium term bullish3/1/20111.61250001.6971.5811.359
UNITED MALAYAN LAND BHDMedium term bullish3/1/20111.851302001.8161.7441.574
YEE LEE CORPORATION BHDMedium term bullish3/1/20110.981810001.0120.9511.973
YEO HIAP SENG (M) BHDMedium term bullish3/1/20111.5346001.5011.4831.436
BREM HOLDINGS BHDShort term bearish3/1/20111.37480001.3711.2981.22
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/1/20110.7251080000.7280.7330.703
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/1/20110.0452900000.0450.0410.044
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/1/20110.196581000.1960.1690.119
DIALOG GROUP BHDShort term bearish3/1/20112.1956776002.1911.8781.314
DOLOMITE CORPORATION BHDShort term bearish3/1/20110.2290000.220.2160.219
DPS RESOURCES BHDShort term bearish3/1/20110.126714000.1270.1160.13
EBWORX BHDShort term bearish3/1/20110.43670000.4320.40.353
FARM'S BEST BHDShort term bearish3/1/20110.7165000.7050.6130.538
LEE SWEE KIAT GROUP BHDShort term bearish3/1/20110.08671000.0860.0790.078
METRONIC GLOBAL BHDShort term bearish3/1/20110.0522200000.0550.0560.056
NAIM INDAH CORPORATION BHDShort term bearish3/1/20110.0551860000.060.0510.046
NOTION VTEC BHDShort term bearish3/1/20111.9924602002.0071.82.193
OGAWA WORLD BHDShort term bearish3/1/20110.375277000.3790.3880.385
OLYMPIA INDUSTRIES BHDShort term bearish3/1/20110.365147217000.3740.3090.243
PATIMAS COMPUTERS BHDShort term bearish3/1/20110.0715260000.070.0640.064
PINTARAS JAYA BHDShort term bearish3/1/20112.0380002.0491.9391.686
STARHILL REAL ESTATE INVESTMENTShort term bearish3/1/20110.865485000.8690.8720.848
STS TECNIC BHDShort term bearish3/1/20112.63242002.6942.5012.302
YGL CONVERGENCE BHDShort term bearish3/1/20110.172259000.1760.1690.165
AIKBEE RESOURCES BHDShort term bullish3/1/20110.55270000.5250.5160.489
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/1/20112.377826002.3282.2672.057
BERTAM ALLIANCE BHDShort term bullish3/1/20110.692516000.6880.6290.432
CHIN TECK PLANTATIONS BHDShort term bullish3/1/20118.7360008.7198.7028.03
FRASER & NEAVE HOLDINGS BHDShort term bullish3/1/201115.747730015.47715.18313.045
KLCC PROPERTY HOLDINGS BHDShort term bullish3/1/20113.42348003.4123.43.261
LIPO CORPORATION BHDShort term bullish3/1/20110.7200000.6950.6670.594
MALPAC HOLDINGS BHDShort term bullish3/1/20111.5450001.5181.4281.298
MANULIFE INSURANCE (M) BHDShort term bullish3/1/20113.110003.0973.112.829
NCB HOLDINGS BHDShort term bullish3/1/20113.826628003.8033.7253.523
NESTLE (M) BHDShort term bullish3/1/201145.445770045.09544.05339.95
PERMAJU INDUSTRIES BHDShort term bullish3/1/20110.42802000.3950.3810.366
SCOMI MARINE BHDShort term bullish3/1/20110.58539896000.5710.5520.48
SHANGRI-LA HOTELS (M) BHDShort term bullish3/1/20112.7246002.6892.732.518
TOYO INK GROUP BHDShort term bullish3/1/20111.7510001.7351.641.662
VISDYNAMICS HOLDINGS BHDShort term bullish3/1/20110.125450000.1250.1070.093
YI-LAI BHDShort term bullish3/1/20110.85360000.8450.8210.788

No comments:

Post a Comment