Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 15, 2011

Scan 15 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish3/15/20110.12700000.1470.1380.128
BIMB HOLDINGS BHDLong term bearish3/15/20111.299932001.3611.4331.291
BRITE-TECH BHDLong term bearish3/15/20110.1336000.1060.1050.103
CHEETAH HOLDINGS BHDLong term bearish3/15/20110.48700000.5030.5280.509
CONNECTCOUNTY HOLDINGS BHDLong term bearish3/15/20110.041000.0480.0420.044
DAYA MATERIALS BHDLong term bearish3/15/20110.21553739000.2360.2340.218
FOREMOST HOLDINGS BHDLong term bearish3/15/20110.105167000.1130.110.114
FORMIS RESOURCES BHDLong term bearish3/15/20110.986423000.9950.9970.981
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish3/15/20110.91236000.920.90.928
FOTRONICS CORPORATION BHDLong term bearish3/15/20110.011000.0140.0120.014
GROMUTUAL BHDLong term bearish3/15/20110.2051540000.2310.2370.22
GUH HOLDINGS BHDLong term bearish3/15/20111.13968001.1771.1731.137
HAISAN RESOURCES BHDLong term bearish3/15/20110.0851058000.0960.0830.098
HARN LEN CORPORATION BHDLong term bearish3/15/20110.72465000.7640.7960.738
HONG LEONG FINANCIAL GROUP BHDLong term bearish3/15/20118.622352008.7768.8928.66
KEIN HING INTERNATIONAL BHDLong term bearish3/15/20110.395412000.4070.4120.402
LEBAR DAUN BHDLong term bearish3/15/20110.751000.9780.9860.921
LEE SWEE KIAT GROUP BHDLong term bearish3/15/20110.074500000.0810.0790.078
LIEN HOE CORPORATION BHDLong term bearish3/15/20110.296600000.3080.310.292
LION CORPORATION BHDLong term bearish3/15/20110.28515895000.3180.2940.289
LION FOREST INDUSTRIES BHDLong term bearish3/15/20111.671070001.8231.9641.714
MALAYSIA PACIFIC CORP BHDLong term bearish3/15/20110.384210000.410.4260.395
MALAYSIAN PLANTATIONS BHDLong term bearish3/15/20113.0325247003.0753.13.055
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/15/20110.721191000.770.8110.726
MENANG CORPORATION (M) BHDLong term bearish3/15/20110.222285000.240.2480.236
MK LAND HOLDINGS BHDLong term bearish3/15/20110.3418736000.3750.3820.341
MUI PROPERTIES BHDLong term bearish3/15/20110.1452740000.1530.1580.149
MULTI VEST RESOURCES BHDLong term bearish3/15/20110.431732000.4740.5190.434
MYCRON STEEL BHDLong term bearish3/15/20110.555290000.5960.6070.564
NAKAMICHI CORPORATION BHDLong term bearish3/15/20110.87550000.9060.9050.917
PACIFICMAS BHDLong term bearish3/15/20114.53220004.6524.6534.553
PLASTRADE TECHNOLOGY BHDLong term bearish3/15/20110.05550000.0640.0610.059
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish3/15/20114.6530004.8394.9564.677
REDTONE INTERNATIONAL BHDLong term bearish3/15/20110.1916024000.1970.1950.198
SUMATEC RESOURCES BHDLong term bearish3/15/20110.24546051000.2830.2830.274
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish3/15/20111.281100001.341.3621.304
TA ENTERPRISE BHDLong term bearish3/15/20110.6827234000.720.7550.687
TAMADAM BONDED WAREHOUSE BHDLong term bearish3/15/20110.41328000.4640.4570.436
TEBRAU TEGUH BHDLong term bearish3/15/20110.740488000.7710.7830.718
UTUSAN MELAYU (M) BHDLong term bearish3/15/20110.8540000.8470.8490.801
VTI VINTAGE BHDLong term bearish3/15/20110.08210000.0840.0750.083
WONG ENGINEERING CORPORATION BHLong term bearish3/15/20110.28521000.2720.2780.291
AMFIRST REAL ESTATE INVESTMENTLong term bullish3/15/20111.161785001.1641.1761.15
BP PLASTICS HOLDING BHDLong term bullish3/15/20110.625636000.6580.6150.601
DOMINANT ENTERPRISE BHDLong term bullish3/15/20110.615000.6050.5970.596
FARLIM GROUP (M) BHDLong term bullish3/15/20110.371435000.3580.3830.34
INS BIOSCIENCE BHDLong term bullish3/15/20110.2151000.2080.2440.207
KHEE SAN BHDLong term bullish3/15/20110.53510000.5160.5360.53
MULPHA LAND BHDLong term bullish3/15/20110.5190000.4650.4830.472
NEXTNATION COMMUNICATION BHDLong term bullish3/15/20110.0558171000.0550.0520.051
SCAN ASSOCIATES BHDLong term bullish3/15/20110.075441000.0720.070.073
WILLOWGLEN MSC BHDLong term bullish3/15/20110.37551000.3630.3580.364
ADVANCE SYNERGY BHDMedium term bearish3/15/20110.2236072000.2620.2310.174
AIKBEE RESOURCES BHDMedium term bearish3/15/20110.5250000.5380.5250.492
BINA DARULAMAN BHDMedium term bearish3/15/20111.195001.2161.1891.036
BLD PLANTATION BHDMedium term bearish3/15/20115.15389005.25.1914.485
BOUSTEAD HOLDINGS BHDMedium term bearish3/15/20115.4511025005.4755.5364.696
CHANGHUAT CORPORATION BHDMedium term bearish3/15/20111.423330001.4331.4311.302
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/15/20110.4112000.4310.4240.485
CYBERTOWERS BHDMedium term bearish3/15/20110.045500000.050.0490.043
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/15/20114.5378004.6964.5395.091
DAIMAN DEVELOPMENT BHDMedium term bearish3/15/20111.78653001.8561.8211.65
FARM'S BEST BHDMedium term bearish3/15/20110.64831000.7090.6420.545
FIAMMA HOLDINGS BHDMedium term bearish3/15/20110.9100000.9630.9240.788
GLOMAC BHDMedium term bearish3/15/20111.692013001.7421.7281.472
GRAND HOOVER BHDMedium term bearish3/15/20110.27200000.2960.2730.25
HLG CAPITAL BHDMedium term bearish3/15/20111.25110001.2811.2611.183
HONG LEONG BANK BHDMedium term bearish3/15/20119.266908009.3759.3538.943
IGB CORPORATION BHDMedium term bearish3/15/20112.1311140002.1652.1451.929
IRIS CORPORATION BHDMedium term bearish3/15/20110.15596474000.1730.160.141
JASA KITA BHDMedium term bearish3/15/20110.14510889000.150.1470.137
KARAMBUNAI CORP BHDMedium term bearish3/15/20110.19143600000.2040.1930.123
KAWAN FOOD BHDMedium term bearish3/15/20111.37208001.3851.3771.367
KELADI MAJU BHDMedium term bearish3/15/20110.1816544000.1810.180.165
KESM INDUSTRIES BHDMedium term bearish3/15/20112.2649002.2652.2712.177
KKB ENGINEERING BHDMedium term bearish3/15/20111.985647002.072.0252.2
KUALA LUMPUR CITY CORPORATION BMedium term bearish3/15/20110.61860000.5880.6010.568
KUMPULAN JETSON BHDMedium term bearish3/15/20110.9851895001.0140.9941.308
LINEAR CORPORATION BHDMedium term bearish3/15/20110.11110000.1180.1120.147
LPI CAPITAL BHDMedium term bearish3/15/201113.33280013.75713.48414.071
MAA HOLDINGS BHDMedium term bearish3/15/20110.74516226000.7970.7650.686
MALAYAN BANKING BHDMedium term bearish3/15/20118.6695748008.78.678
N2N CONNECT BHDMedium term bearish3/15/20110.252511000.2720.2780.285
NOTION VTEC BHDMedium term bearish3/15/20111.751699001.9731.852.123
OLYMPIA INDUSTRIES BHDMedium term bearish3/15/20110.315119303000.3870.3350.249
ONLINE ONE CORPORATION BHDMedium term bearish3/15/20110.072500000.0760.0730.061
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/15/20111.64120001.6481.6551.664
PADIBERAS NASIONAL BHDMedium term bearish3/15/20112.521087002.6872.5952.113
PJBUMI BHDMedium term bearish3/15/20110.2114000.2170.2150.259
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish3/15/20110.5356411000.5340.5420.482
PW CONSOLIDATED BHDMedium term bearish3/15/20110.45363000.450.4660.43
RIMBUNAN SAWIT BHDMedium term bearish3/15/20112.02851002.1852.1161.679
SIME DARBY BHDMedium term bearish3/15/20119156225009.1119.0348.432
STS TECNIC BHDMedium term bearish3/15/20112.55675002.6672.5662.311
SUIWAH CORPORATION BHDMedium term bearish3/15/20111.37170001.4481.4161.361
TH PLANTATIONS BHDMedium term bearish3/15/20111.959525001.9611.9561.645
TIME DOTCOM BHDMedium term bearish3/15/20110.76544114000.7780.780.621
UDS CAPITAL BHDMedium term bearish3/15/20110.19100000.2120.1990.217
UMW HOLDINGS BHDMedium term bearish3/15/20117.1729791007.217.2126.692
VERSATILE CREATIVE BHDMedium term bearish3/15/20110.11555000.1330.1270.133
WEIDA (M) BHDMedium term bearish3/15/20110.983050001.0480.9940.827
WIDETECH (M) BHDMedium term bearish3/15/20110.8820000.9430.890.538
YTL CEMENT BHDMedium term bearish3/15/20114.71080004.8164.7844.355
YTL LAND & DEVELOPMENT BHDMedium term bearish3/15/20111.5819131001.7271.5861.176
ASTRAL SUPREME BHDMedium term bullish3/15/20110.18610000.1670.1760.181
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/15/20111.042258001.0231.0340.952
KBES BHDMedium term bullish3/15/20110.285205000.2730.2830.305
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish3/15/20113.2329936003.0713.1634.585
MARCO HOLDINGS BHDMedium term bullish3/15/20110.1535068000.1480.1480.129
OCEANCASH PACIFIC BHDMedium term bullish3/15/20110.085450000.0890.0820.079
PBA HOLDINGS BHDMedium term bullish3/15/20110.929179000.8970.8980.889
RELIANCE PACIFIC BHDMedium term bullish3/15/20110.6951000.6690.6690.501
SOUTHERN STEEL BHDMedium term bullish3/15/20112.3485002.1942.1842.093
SUPERMAX CORPORATION BHDMedium term bullish3/15/20114.3965151004.1844.2645.131
TA ANN HOLDINGS BHDMedium term bullish3/15/20114.874054004.94.8674.979
TOP GLOVE CORPORATION BHDMedium term bullish3/15/20115.3345835004.9575.117.544
AEON CREDIT SERVICE (M) BHDShort term bearish3/15/20113.79943003.8063.7823.719
AIROCOM TECHNOLOGY BHDShort term bearish3/15/20110.078000000.0750.0690.065
APEX HEALTHCARE BHDShort term bearish3/15/20112.7447002.7032.6442.622
ASAS DUNIA BHDShort term bearish3/15/20110.94202000.9470.9240.805
BORNEO OIL BHDShort term bearish3/15/20110.49558950000.4980.4030.226
CAB CAKARAN CORPORATION BHDShort term bearish3/15/20110.29595000.3030.3090.311
CAROTECH BHDShort term bearish3/15/20110.05510640000.0580.0610.086
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/15/20110.727097000.7220.7340.705
CLASSIC SCENIC BHDShort term bearish3/15/20110.745680000.7470.7190.708
COASTAL CONTRACTS BHDShort term bearish3/15/20112.5522715002.5692.3852.33
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/15/20110.1952849000.1970.1780.124
DIALOG GROUP BHDShort term bearish3/15/20112.21123099002.2222.0171.37
DIGISTAR CORPORATION BHDShort term bearish3/15/20110.2111697000.2240.1720.136
D'NONCE TECHNOLOGY BHDShort term bearish3/15/20110.425409000.4540.4680.532
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish3/15/20112.2740002.292.3192.031
ESSO MALAYSIA BHDShort term bearish3/15/20113.131636003.1342.9552.732
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/15/20110.1100000.1050.10.098
FRASER & NEAVE HOLDINGS BHDShort term bearish3/15/201115.6430930015.68315.37113.341
GOLDEN PHAROS BHDShort term bearish3/15/20110.361400000.3640.3680.347
GUAN CHONG BHDShort term bearish3/15/20111.923799001.9592.071.452
HARRISONS HOLDINGS (M) BHDShort term bearish3/15/20113482003.0232.9782.739
HEVEABOARD BHDShort term bearish3/15/20111.013623001.0630.8810.673
HING YIAP KNITTING INDUSTRIES BShort term bearish3/15/20111.571305001.5771.61.365
I-BHDShort term bearish3/15/20110.90594000.9060.8810.87
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish3/15/20110.073801000.0740.0780.076
INTEGRATED LOGISTICS BHDShort term bearish3/15/20110.982759000.9971.0070.96
IOI CORPORATION BHDShort term bearish3/15/20115.5857379005.5955.7645.464
IRE-TEX CORPORATION BHDShort term bearish3/15/20111.27161001.2731.0921.006
KIAN JOO CAN FACTORY BHDShort term bearish3/15/20111.813192001.8551.7471.469
KNM GROUP BHDShort term bearish3/15/20112.6165240002.6822.7652.152
KOBAY TECHNOLOGY BHDShort term bearish3/15/20110.7451291000.7460.7230.664
KWANTAS CORPORATION BHDShort term bearish3/15/20112.08900002.1061.9981.791
LBI CAPITAL BHDShort term bearish3/15/20110.65713000.6570.6870.695
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish3/15/20113.5560003.5993.6153.353
MALAYAN FLOUR MILLS BHDShort term bearish3/15/20115.3265005.334.7994.263
MALPAC HOLDINGS BHDShort term bearish3/15/20111.48419001.5151.4631.313
MINETECH RESOURCES BHDShort term bearish3/15/20110.14305000.160.1660.132
M-MODE BHDShort term bearish3/15/20110.11512000000.1150.1070.105
MTD CAPITAL BHDShort term bearish3/15/201110.98500011.0769.8396.103
NAIM INDAH CORPORATION BHDShort term bearish3/15/20110.0554590000.0590.0520.047
PAN MALAYSIAN INDUSTRIES BHDShort term bearish3/15/20110.0559520000.0570.0550.052
PATIMAS COMPUTERS BHDShort term bearish3/15/20110.077922000.0730.0660.063
POH KONG HOLDINGS BHDShort term bearish3/15/20110.4254040000.4380.4680.419
SCIENTEX INCORPORATED BHDShort term bearish3/15/20112.658166002.6862.2661.79
SINDORA BHDShort term bearish3/15/20111.730001.7471.8171.671
SP SETIA BHDShort term bearish3/15/20116.112801006.1556.0714.828
SUNWAY CITY BHDShort term bearish3/15/20114.132046004.1824.3463.848
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/15/20110.1159705000.1340.1080
TRANS-ASIA SHIPPING CORP BHDShort term bearish3/15/20111.4444001.4381.3961.176
TRANSOCEAN HOLDINGS BHDShort term bearish3/15/20110.4210000.5580.5850.683
UNITED MALAYAN LAND BHDShort term bearish3/15/20111.78395001.7861.7711.594
YONG TAI BHDShort term bearish3/15/20110.235150000.2450.2240.205
APB RESOURCES BHDShort term bullish3/15/20111.0213090010.9821.025
DUTCH LADY MILK INDUSTRIES BHDShort term bullish3/15/2011166360015.95916.98615.231
EKOWOOD INTERNATIONAL BHDShort term bullish3/15/20110.2751500000.2570.2230.227
G.A.BLUE INTERNATIONAL BHDShort term bullish3/15/20110.347000.330.3450.395
LATEXX PARTNERS BHDShort term bullish3/15/20112.817015002.7372.6443.069
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/15/20110.147842000.1310.1510.144
MERGE HOUSING BHDShort term bullish3/15/20110.515200000.5110.5070.491
PPB GROUP BHDShort term bullish3/15/201116.883180016.78517.04717.269
RUBBEREX CORPORATION (M) BHDShort term bullish3/15/20110.79516669000.7640.8030.9
SCOPE INDUSTRIES BHDShort term bullish3/15/20110.115520000.1130.1230.078
TAKASO RESOURCES BHDShort term bullish3/15/20110.311115000.2990.3520.337
YGL CONVERGENCE BHDShort term bullish3/15/20110.1920000.180.1720.165

No comments:

Post a Comment