Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 23, 2011

Scan 23 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish3/23/20110.13540000.1450.1460.139
BORNEO AQUA HARVEST BHDLong term bearish3/23/20110.48512000.5120.520.517
DVM TECHNOLOGY BHDLong term bearish3/23/20110.055890000.0610.060.057
INGRESS CORPORATION BHDLong term bearish3/23/20110.7350000.7270.750.731
LION FOREST INDUSTRIES BHDLong term bearish3/23/20111.6610416001.7851.9311.721
MAJOR TEAM HOLDINGS BHDLong term bearish3/23/20110.105426000.1030.120.108
MEGA FIRST CORPORATION BHDLong term bearish3/23/20111.68487001.6471.7031.699
MULPHA LAND BHDLong term bearish3/23/20110.4420000.4640.4810.469
NEXTNATION COMMUNICATION BHDLong term bearish3/23/20110.052115000.0520.0530.051
OGAWA WORLD BHDLong term bearish3/23/20110.365430000.3710.3740.386
PK RESOURCES BHDLong term bearish3/23/20110.630000.8770.8580.713
TEKALA CORPORATION BHDLong term bearish3/23/20110.735450000.6950.7230.748
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish3/23/20110.26200000.3150.2790.269
AMDB BHDLong term bullish3/23/20110.415249000.4020.4150.409
ASIA FILE CORPORATION BHDLong term bullish3/23/20114.44113004.3414.394.352
BRIGHT PACKAGING INDUSTRY BHDLong term bullish3/23/20110.305192000.3150.2990.289
CCM DUOPHARMA BIOTECH BHDLong term bullish3/23/20112.3972002.3682.3762.384
EG INDUSTRIES BHDLong term bullish3/23/20110.41000.3810.3830.364
EON CAPITAL BHDLong term bullish3/23/20117340007.0657.0046.994
FARLIM GROUP (M) BHDLong term bullish3/23/20110.351170000.3450.3810.34
GEFUNG HOLDINGS BHDLong term bullish3/23/20110.19249000.1720.1780.186
GENETEC TECHNOLOGY BERHADLong term bullish3/23/20110.265300000.2580.2670.262
GOLDEN FRONTIER BHDLong term bullish3/23/20111.42175001.4581.4291.402
GROMUTUAL BHDLong term bullish3/23/20110.225950000.2240.2350.22
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/23/20110.53380000.5270.5430.527
PORTRADE DOTCOM BHDLong term bullish3/23/20110.11742000.0930.1070.085
SITT TATT BHDLong term bullish3/23/20110.615284000.6450.6850.599
SMPC CORPORATION BHDLong term bullish3/23/20110.165151000.1390.1380.146
SYF RESOURCES BHDLong term bullish3/23/20110.28150000.2570.2630.264
WONG ENGINEERING CORPORATION BHLong term bullish3/23/20110.29101000.2720.2770.29
AMANAH HARTA TANAH PNBMedium term bearish3/23/20110.985190001.0020.9960.961
BERTAM ALLIANCE BHDMedium term bearish3/23/20110.66200000.6770.6660.463
HAP SENG CONSOLIDATED BHDMedium term bearish3/23/20116.51681006.5526.5184.025
HOCK SENG LEE BHDMedium term bearish3/23/20111.7917356001.7811.7981.66
JHM CONSOLIDATION BHDMedium term bearish3/23/20110.125510000.1370.1450.157
KINSTEEL BHDMedium term bearish3/23/20110.863310000.8350.8680.879
KOMARKCORP BHDMedium term bearish3/23/20110.26133000.2590.2630.252
LPI CAPITAL BHDMedium term bearish3/23/201113.5400013.63113.56114.019
MAA HOLDINGS BHDMedium term bearish3/23/20110.775041000.7820.7780.688
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish3/23/20110.44100000.4290.4420.455
PW CONSOLIDATED BHDMedium term bearish3/23/20110.45452000.4550.4680.432
RIMBUNAN SAWIT BHDMedium term bearish3/23/20112.15526002.142.1511.694
SAAG CONSOLIDATED (M) BHDMedium term bearish3/23/20110.1131127000.0970.10.085
SPRITZER BHDMedium term bearish3/23/20110.8626660.8560.8920.976
UNITED BINTANG BHDMedium term bearish3/23/20110.14510000.1670.1490.129
ALIRAN IHSAN RESOURCES BHDMedium term bullish3/23/20111.7115001.621.6991.51
AMTEL HOLDINGS BHDMedium term bullish3/23/20110.705974000.7030.7040.765
ANALABS RESOURCES BHDMedium term bullish3/23/20111.59142001.4951.5641.598
ASAS DUNIA BHDMedium term bullish3/23/20110.9732000.9390.930.81
BERJAYA LAND BHDMedium term bullish3/23/20111.144045001.0991.1262.47
BIMB HOLDINGS BHDMedium term bullish3/23/20111.457675001.3491.4321.292
BOLTON BHDMedium term bullish3/23/20111.146840001.1071.1340.971
BOUSTEAD HOLDINGS BHDMedium term bullish3/23/20115.521619005.4345.5154.744
BREM HOLDINGS BHDMedium term bullish3/23/20111.33500001.3431.3281.235
CBS TECHNOLOGY BHDMedium term bullish3/23/20110.375882000.3620.3640.339
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish3/23/20111.9415001.8511.8591.682
CRESCENDO CORPORATION BHDMedium term bullish3/23/20111.38732001.3351.3591.211
CREST BUILDER HOLDINGS BHDMedium term bullish3/23/20110.7477000.7140.720.699
DAYA MATERIALS BHDMedium term bullish3/23/20110.23551718000.2290.2340.217
EASTERN & ORIENTAL BHDMedium term bullish3/23/20111.213650001.141.1931.081
ECM LIBRA AVENUE BHDMedium term bullish3/23/20110.7911798000.7680.7810.715
FRONTKEN CORPORATION BHDMedium term bullish3/23/20110.1931102000.1790.1810.158
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/23/20111.294048001.2281.2841.077
HEXAGON HOLDINGS BHDMedium term bullish3/23/20110.45513722000.440.4490.549
HONG LEONG BANK BHDMedium term bullish3/23/20119.397932009.3499.3588.964
HONG LEONG FINANCIAL GROUP BHDMedium term bullish3/23/20118.88228008.7858.888.665
JASA KITA BHDMedium term bullish3/23/20110.154385000.1480.1480.137
JOHN MASTER INDUSTRIES BHDMedium term bullish3/23/20110.1416829000.1340.1360.323
KBES BHDMedium term bullish3/23/20110.295176000.2680.2820.303
LBS BINA GROUP BHDMedium term bullish3/23/20110.60518358000.5850.5990.556
MAJUPERAK HOLDINGS BHDMedium term bullish3/23/20110.472399000.4210.4520.301
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/23/20110.22558937000.2150.2160.186
MEXTER TECHNOLOGY BHDMedium term bullish3/23/20110.11734000.1080.1080.088
MIKRO BHDMedium term bullish3/23/20110.2151000.2070.2020.179
MINETECH RESOURCES BHDMedium term bullish3/23/20110.193320000.1550.1680.133
MINPLY HOLDINGS (M) BHDMedium term bullish3/23/20110.15525323000.150.1550.166
MNC WIRELESS BHDMedium term bullish3/23/20110.092600000.0870.0820.068
MTD ACPI ENGINEERING BHDMedium term bullish3/23/20110.5251055490.5240.5230.491
MYCOM BHDMedium term bullish3/23/20110.53511010000.5140.5320.483
SUMATEC RESOURCES BHDMedium term bullish3/23/20110.285175851000.2710.2820.273
TEBRAU TEGUH BHDMedium term bullish3/23/20110.78580720000.7430.7810.721
TEXCHEM RESOURCES BHDMedium term bullish3/23/20110.892000.8370.8340.819
TH PLANTATIONS BHDMedium term bullish3/23/20112.0426092001.9731.9911.657
UMW HOLDINGS BHDMedium term bullish3/23/20117.256704007.2067.2476.715
YEE LEE CORPORATION BHDMedium term bullish3/23/20110.971384000.9380.9661.868
A & M REALTY BHDShort term bearish3/23/20110.465250000.4730.5070.531
AL-'AQAR KPJ REITShort term bearish3/23/20111.16955001.1761.1541.127
COCOALAND HOLDINGS BHDShort term bearish3/23/20112.25270002.2572.3992.281
DAIMAN DEVELOPMENT BHDShort term bearish3/23/20111.84530001.841.8311.657
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish3/23/20112.26180002.2612.3152.047
EMAS KIARA INDUSTRIES BHDShort term bearish3/23/20110.761667000.7620.7860.656
EMIVEST BHDShort term bearish3/23/20110.82101000.8240.8330.742
FABER GROUP BHDShort term bearish3/23/20111.878296001.892.2272.643
GOLDIS BHDShort term bearish3/23/20111.5140001.5481.3891.328
HARVEST COURT INDUSTRIES BHDShort term bearish3/23/20110.121200000.1210.130.136
KRETAM HOLDINGS BHDShort term bearish3/23/20111.9288001.9232.011.662
MAHAJAYA BHDShort term bearish3/23/20110.63320000.6310.6210.513
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish3/23/20111.847657001.8581.9972.094
MERCES HOLDINGS BHDShort term bearish3/23/20110.125120000.1470.1550.174
METECH GROUP BHDShort term bearish3/23/20110.3951550000.4210.3910.343
NAIM INDAH CORPORATION BHDShort term bearish3/23/20110.05521484000.0580.0540.047
PACIFICMAS BHDShort term bearish3/23/20114.680004.6334.6594.559
PERMAJU INDUSTRIES BHDShort term bearish3/23/20110.3952280000.40.3940.364
PREMIUM NUTRIENTS BHDShort term bearish3/23/20110.265912000.2690.3030.339
PROLEXUS BHDShort term bearish3/23/20110.325130000.3330.3440.368
PUBLIC PACKAGES HOLDINGS BHDShort term bearish3/23/20110.38629000.3860.3920.393
SCOMI GROUP BHDShort term bearish3/23/20110.31556365000.3160.3540.395
SHANGRI-LA HOTELS (M) BHDShort term bearish3/23/20112.64100002.6522.682.571
SILVER BIRD GROUP BHDShort term bearish3/23/20110.59519107000.60.6320.7
STS TECNIC BHDShort term bearish3/23/20112.610002.6092.5812.312
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish3/23/20111.85200001.8571.8891.778
UNISEM (M) BHDShort term bearish3/23/20111.8737268001.8812.0662.276
UOA REAL ESTATE INVESTMENT TRUSShort term bearish3/23/20111.3550001.3591.441.407
YTL CEMENT BHDShort term bearish3/23/20114.8120004.8074.7884.369
ADVANCE SYNERGY BHDShort term bullish3/23/20110.2555079000.2450.2360.176
ADVANCED PACKAGING TECHNOLOGY (Short term bullish3/23/20111.2875001.2741.2991.198
ADVANCED SYNERGY BHD-ICULSShort term bullish3/23/20110.12523767000.1244664580
AE MULTI HOLDINGS BHDShort term bullish3/23/20110.3325665000.3190.3460.41
AHMAD ZAKI RESOURCES BHDShort term bullish3/23/20110.897500000.8761.0330.927
AJIYA BHDShort term bullish3/23/20111.9455001.891.9811.983
ANCOM BHDShort term bullish3/23/20110.475490000.4620.4910.518
APEX EQUITY HOLDINGS BHDShort term bullish3/23/20110.7720000.7690.7850.708
ASIA PACIFIC LAND BHDShort term bullish3/23/20110.42803000.420.4060.353
ASIAEP BHDShort term bullish3/23/20110.06517811000.0640.0660.072
ASIAN PAC HOLDINGS BHDShort term bullish3/23/20110.117792000.10.1040.097
BINA PURI HOLDINGS BHDShort term bullish3/23/20111.28230001.2721.3661.228
BURSA MALAYSIA BHDShort term bullish3/23/20118.0919434008.0588.1187.707
CAROTECH BHDShort term bullish3/23/20110.069334000.0560.0610.084
CHANGHUAT CORPORATION BHDShort term bullish3/23/20111.4411604001.4191.4521.305
CHIN WELL HOLDINGS BHDShort term bullish3/23/20111.371528001.3581.2931.125
D & O VENTURES BHDShort term bullish3/23/20110.211990000.1850.2120.386
DELLOYD VENTURES BHDShort term bullish3/23/20113.46343003.4383.4673.101
DIJAYA CORPORATION BHDShort term bullish3/23/20111.0780001.0611.0781.048
EDEN INC. BHDShort term bullish3/23/20110.3712260000.360.3930.381
EMICO HOLDINGS BHDShort term bullish3/23/20110.23572000.1990.2060.256
ENG TEKNOLOGI HOLDINGS BHDShort term bullish3/23/20111.751408001.7311.8032.002
ES CERAMICS TECHNOLOGY BHDShort term bullish3/23/20110.0752291000.0750.080.166
EUROSPAN HOLDINGS BHDShort term bullish3/23/20110.735102000.7251.0121.076
FACB INDUSTRIES INCORPORATED BHShort term bullish3/23/20110.575120000.5620.5970.542
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/23/20110.12129000.1060.1020.098
GADANG HOLDINGS BHDShort term bullish3/23/20110.7412326000.6950.7510.791
GPRO TECHNOLOGIES BHDShort term bullish3/23/20110.066609000.0560.0660.078
GREEN PACKET BHDShort term bullish3/23/20110.64511199000.6450.7160.868
GSB GROUP BHDShort term bullish3/23/20110.064089000.0560.0530.047
GUH HOLDINGS BHDShort term bullish3/23/20111.17303001.1591.1711.138
HEVEABOARD BHDShort term bullish3/23/20111.073380001.0490.9210.684
IJM CORPORATION BHDShort term bullish3/23/20116.158387006.0836.3045.419
INSAS BHDShort term bullish3/23/20110.5058732000.5010.5410.521
IREKA CORPORATION BHDShort term bullish3/23/20110.735111000.7170.7510.761
JADI IMAGING HOLDINGS BHDShort term bullish3/23/20110.225530000.2150.2310.241
JAYCORP BHDShort term bullish3/23/20110.6235000.6130.6370.726
KFC HOLDINGS (M) BHDShort term bullish3/23/20113.695135003.6773.7546.228
K-ONE TECHNOLOGY BHDShort term bullish3/23/20110.359091000.3250.8650.703
KRISASSETS HOLDINGS BHDShort term bullish3/23/20114.153899004.0833.833.414
KUMPULAN JETSON BHDShort term bullish3/23/20111.1315560001.0160.9991.284
KUMPULAN PERANGSANG SELANGOR BHShort term bullish3/23/20111.236899001.2111.3031.341
LANDMARKS BHDShort term bullish3/23/20111.435474001.4131.5781.332
LB ALUMINIUM BHDShort term bullish3/23/20110.45501000.4420.4650.482
LFE CORPORATION BHDShort term bullish3/23/20110.12020000.0940.1160.141
LIEN HOE CORPORATION BHDShort term bullish3/23/20110.32390000.2990.3080.292
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/23/20110.452925000.4440.4860.46
LITYAN HOLDINGS BHDShort term bullish3/23/20110.85492000.8180.8861.302
MALAYAN BANKING BHDShort term bullish3/23/20118.7438124008.7248.6998.037
MALAYSIA PACIFIC CORP BHDShort term bullish3/23/20110.411412000.4030.4240.395
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/23/20112.1265723002.0792.1281.873
MAMEE-DOUBLE DECKER (M) BHDShort term bullish3/23/20113.59684003.5613.5243.404
MAXBIZ CORPORATION BHDShort term bullish3/23/20110.121950000.1110.1310.124
MBf HOLDINGS BHDShort term bullish3/23/20110.6352968000.630.6530.659
MICROLINK SOLUTIONS BHDShort term bullish3/23/20110.11520000.1130.1170.122
MISC BHDShort term bullish3/23/20117.755026007.78.0878.532
MMC CORPORATION BHDShort term bullish3/23/20112.6921554002.6762.8142.713
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/23/20115.1590005.1465.2354.801
NGIU KEE CORPORATION (M) BHDShort term bullish3/23/20110.105831000.1050.0970.076
OCTAGON CONSOLIDATED BHDShort term bullish3/23/20110.1317606000.1290.1520.166
ORIENTAL INTEREST BHDShort term bullish3/23/20111.2220001.2181.2251.196
PELIKAN INT.CORPORATION BHDShort term bullish3/23/20111.1611831001.1131.2061.176
PENTAMASTER CORPORATION BHDShort term bullish3/23/20110.239024000.2210.260.298
POH KONG HOLDINGS BHDShort term bullish3/23/20110.442091000.4330.4630.42
PRINSIPTEK CORPORATION BHDShort term bullish3/23/20110.245100000.2390.2510.266
QL RESOURCES BHDShort term bullish3/23/20113.018028003.0094.4054.552
SCICOM (MSC) BHDShort term bullish3/23/20110.39511000.3930.4020.44
SELANGOR DREDGING BHDShort term bullish3/23/20110.795309000.7770.7960.695
SKP RESOURCES BHDShort term bullish3/23/20110.2659690000.2640.2440.214
SMR TECHNOLOGIES BHDShort term bullish3/23/20110.09512000.0910.0860.077
STEMLIFE BHDShort term bullish3/23/20110.34530000.3340.3580.378
SUNWAY INFRASTRUCTURE BHDShort term bullish3/23/20110.305850000.3040.3360.356
SYMPHONY HOUSE BHDShort term bullish3/23/20110.171861000.1690.1970.216
TOMYPAK HOLDINGS BHDShort term bullish3/23/20110.98500000.9771.0221.944
TRC SYNERGY BHDShort term bullish3/23/20111.33160001.3021.3791.191
TSH RESOURCES BHDShort term bullish3/23/20112.741792002.7252.7772.257
UNITED MALACCA BHDShort term bullish3/23/20116.88120006.8636.9838.585
VISDYNAMICS HOLDINGS BHDShort term bullish3/23/20110.175480000.1260.120.095
VOIR HOLDINGS BHDShort term bullish3/23/20110.5653000.5480.5650.633
YLI HOLDINGS BHDShort term bullish3/23/20110.5650000.5550.5930.621

No comments:

Post a Comment