Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 15, 2011

Scan 14 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish3/14/20110.405180000.4110.4170.411
AMFIRST REAL ESTATE INVESTMENTLong term bearish3/14/20111.151486001.1661.1761.15
ASIAN PAC HOLDINGS BHDLong term bearish3/14/20110.09522990000.1040.1040.096
BORNEO AQUA HARVEST BHDLong term bearish3/14/20110.48350000.5130.5220.52
BRITISH AMERICAN TOBACCO (M) BHLong term bearish3/14/201145.124590047.15746.49745.57
BTM RESOURCES BHDLong term bearish3/14/20110.2580000.3190.3050.259
DOLOMITE CORPORATION BHDLong term bearish3/14/20110.2120000.2220.2170.216
DOMINANT ENTERPRISE BHDLong term bearish3/14/20110.5430000.6040.5970.596
FACB INDUSTRIES INCORPORATED BHLong term bearish3/14/20110.5499000.5810.6020.542
LEADER STEEL HOLDINGS BHDLong term bearish3/14/20110.431351000.4610.4410.445
MUDAJAYA GROUP BHDLong term bearish3/14/20114.586836004.8174.5544.61
MY E.G. SERVICES BHDLong term bearish3/14/20110.7221367000.7670.7840.741
SAPURA RESOURCES BHDLong term bearish3/14/20110.805549000.9431.1790.845
UNICO-DESA PLANTATIONS BHDLong term bearish3/14/20111.011355001.0511.1031.037
VERSATILE CREATIVE BHDLong term bearish3/14/20110.13557000.1340.1280.134
WANG-ZHENG BHDLong term bearish3/14/20110.58625000.5960.6040.587
CHEETAH HOLDINGS BHDLong term bullish3/14/20110.51100000.5070.5290.509
FORMIS RESOURCES BHDLong term bullish3/14/20110.9953466000.9960.9960.981
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish3/14/20110.93662000.9190.8990.928
GULA PERAK BHDLong term bullish3/14/20110.037702000.0260.0290.029
INGRESS CORPORATION BHDLong term bullish3/14/20110.75250000.7350.7490.727
KEIN HING INTERNATIONAL BHDLong term bullish3/14/20110.405290000.4090.4120.402
LEE SWEE KIAT GROUP BHDLong term bullish3/14/20110.085411000.0820.0790.078
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/14/20110.73230000.7790.8120.726
TEBRAU TEGUH BHDLong term bullish3/14/20110.7211194000.7810.7830.717
WONG ENGINEERING CORPORATION BHLong term bullish3/14/20110.321000.2720.2780.291
AIC CORPORATION BHDMedium term bearish3/14/20111.0615001.1831.1150.919
AL-HADHARAH BOUSTEAD REITMedium term bearish3/14/20111.41320001.4311.4141.331
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/14/20110.915300000.9380.9160.863
ANN JOO RESOURCES BHDMedium term bearish3/14/20112.9960002.8532.9092.709
CAB CAKARAN CORPORATION BHDMedium term bearish3/14/20110.305200000.3030.3090.311
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish3/14/20112.31230002.2972.322.028
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/14/20110.4920000.4880.5020.549
GOLDEN PHAROS BHDMedium term bearish3/14/20110.365900000.3650.3680.347
KUMPULAN H&L HIGH-TECH BHDMedium term bearish3/14/20110.7510250.7880.7740.724
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/14/20110.2141397000.2250.2140.185
MEXTER TECHNOLOGY BHDMedium term bearish3/14/20110.09400000.110.110.088
PADINI HOLDINGS BHDMedium term bearish3/14/20111.072750001.0911.080.92
PETRONAS GAS BHDMedium term bearish3/14/201111.2425980011.42911.33610.689
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish3/14/20110.40565000.4420.4430.458
RAMUNIA HOLDINGS BHDMedium term bearish3/14/20110.5441313000.5880.5410.42
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/14/201110.68120010.63510.68610.579
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish3/14/20110.7216000.7330.7210.678
THE STORE CORPORATION BHDMedium term bearish3/14/20112.511002.8432.5962.476
UTUSAN MELAYU (M) BHDMedium term bearish3/14/20110.81470000.8520.8480.802
YA HORNG ELECTRONIC (M) BHDMedium term bearish3/14/20110.7110000.7990.7830.84
ASAS DUNIA BHDMedium term bullish3/14/20110.95302000.9450.9220.804
BINA DARULAMAN BHDMedium term bullish3/14/20111.210001.2241.1911.035
BOUSTEAD HOLDINGS BHDMedium term bullish3/14/20115.555778005.4985.5394.687
GLOMAC BHDMedium term bullish3/14/20111.732368001.7491.7281.47
HONG LEONG BANK BHDMedium term bullish3/14/20119.422351009.3859.3568.94
HYTEX INTEGRATED BHDMedium term bullish3/14/20110.1810000.1850.1790.154
IGB CORPORATION BHDMedium term bullish3/14/20112.151550002.1692.1431.927
N2N CONNECT BHDMedium term bullish3/14/20110.285105000.2750.2780.285
ONLINE ONE CORPORATION BHDMedium term bullish3/14/20110.0811244000.0770.0730.061
PACIFICMAS BHDMedium term bullish3/14/20114.6520004.6634.6484.552
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/14/20110.5618570000.5350.540.481
TIME DOTCOM BHDMedium term bullish3/14/20110.7824372000.7790.7780.619
CUSCAPI BHDShort term bearish3/14/20110.265900000.2660.2380.17
ECM LIBRA AVENUE BHDShort term bearish3/14/20110.773910000.7710.7770.714
EMAS KIARA INDUSTRIES BHDShort term bearish3/14/20110.75217000.7790.7880.649
KLUANG RUBBER CO (M) BHDShort term bearish3/14/20112.6110002.6832.8212.417
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/14/20116.06226006.0646.0825.482
MAMEE-DOUBLE DECKER (M) BHDShort term bearish3/14/20113.6460003.6063.5123.39
NESTLE (M) BHDShort term bearish3/14/201145.21090045.2944.41340.402
NEXNEWS BHDShort term bearish3/14/20110.4875000.5030.5240.566
NGIU KEE CORPORATION (M) BHDShort term bearish3/14/20110.1350000.110.0920.076
NOVA MSC BHDShort term bearish3/14/20110.073900000.0740.0680.064
PENSONIC HOLDINGS BHDShort term bearish3/14/20110.6851191000.6980.5720.476
PRESTAR RESOURCES BHDShort term bearish3/14/20110.42590000.4570.4720.488
SKP RESOURCES BHDShort term bearish3/14/20110.264545000.2690.240.212
SUNWAY HOLDINGS INCORPORATED BHShort term bearish3/14/20112.21400002.2122.261.846
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish3/14/20111.33126001.351.3621.304
SYCAL VENTURES BHDShort term bearish3/14/20110.151530000.1530.1360.146
TOYO INK GROUP BHDShort term bearish3/14/20111.7350001.7361.6751.662
TSR CAPITAL BHDShort term bearish3/14/2011130001.0540.9730.874
YTL CEMENT BHDShort term bearish3/14/20114.81255004.824.7844.353
AMALGAMATED CONTAINERS BHDShort term bullish3/14/20115.442328015.4285.585.61
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/14/20111.03130001.0241.0330.951
CAROTECH BHDShort term bullish3/14/20110.062565000.0590.0610.087
D & O VENTURES BHDShort term bullish3/14/20110.19620000.190.2190.404
DIALOG GROUP BHDShort term bullish3/14/20112.22144893002.2182.0051.365
DKSH HOLDINGS(M)BHDShort term bullish3/14/20110.86309000.850.8770.752
EKSONS CORPORATION BHDShort term bullish3/14/20111.121600001.1041.0770.983
FLONIC HI-TEC BHDShort term bullish3/14/20110.121000.0650.0560.047
GSB GROUP BHDShort term bullish3/14/20110.067526000.0560.0520.047
GUAN CHONG BHDShort term bullish3/14/20112.022763001.9942.0671.445
HLG CAPITAL BHDShort term bullish3/14/20111.29171001.2881.2591.183
INTEGRATED LOGISTICS BHDShort term bullish3/14/201111965000.9991.0070.96
INTEGRATED RUBBER CORPORATION BShort term bullish3/14/20110.26173948000.2590.270.493
IOI CORPORATION BHDShort term bullish3/14/20115.6946810005.6135.7685.464
JAYA TIASA HOLDINGS BHDShort term bullish3/14/20115.01859004.9144.7583.86
KELADI MAJU BHDShort term bullish3/14/20110.1855483000.1810.180.165
KIAN JOO CAN FACTORY BHDShort term bullish3/14/20111.862852001.851.7431.466
KNM GROUP BHDShort term bullish3/14/20112.7146141002.7062.7512.15
KOBAY TECHNOLOGY BHDShort term bullish3/14/20110.75181000.7460.7210.663
LINGUI DEVELOPMENT BHDShort term bullish3/14/20111.433210001.3481.3151.193
MALPAC HOLDINGS BHDShort term bullish3/14/20111.55111001.5151.461.312
MEDIA PRIMA BHDShort term bullish3/14/20112.3930253002.3572.4662.233
MWE HOLDINGS BHDShort term bullish3/14/20111.221280001.2011.1471.04
OSK HOLDINGS BHDShort term bullish3/14/20111.7124392001.7041.8941.508
PAN MALAYSIAN INDUSTRIES BHDShort term bullish3/14/20110.062002000.0570.0550.052
PATIMAS COMPUTERS BHDShort term bullish3/14/20110.0752311000.0720.0660.063
PK RESOURCES BHDShort term bullish3/14/20110.9259000.8840.8540.705
POH KONG HOLDINGS BHDShort term bullish3/14/20110.4451410500.4420.4680.418
SAPURACREST PETROLEUM BHDShort term bullish3/14/20113.5317026003.5123.2952.57
TH PLANTATIONS BHDShort term bullish3/14/20111.974688001.9691.9491.643
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/14/20111.72110001.6961.6821.837
TOP GLOVE CORPORATION BHDShort term bullish3/14/20115.056303004.9455.1147.581
TRANS-ASIA SHIPPING CORP BHDShort term bullish3/14/20111.44793001.4361.3941.174

No comments:

Post a Comment