Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMDB BHD | Long term bearish | 3/14/2011 | 0.405 | 18000 | 0.411 | 0.417 | 0.411 |
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 3/14/2011 | 1.15 | 148600 | 1.166 | 1.176 | 1.15 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 3/14/2011 | 0.095 | 2299000 | 0.104 | 0.104 | 0.096 |
BORNEO AQUA HARVEST BHD | Long term bearish | 3/14/2011 | 0.48 | 35000 | 0.513 | 0.522 | 0.52 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 3/14/2011 | 45.12 | 45900 | 47.157 | 46.497 | 45.57 |
BTM RESOURCES BHD | Long term bearish | 3/14/2011 | 0.25 | 8000 | 0.319 | 0.305 | 0.259 |
DOLOMITE CORPORATION BHD | Long term bearish | 3/14/2011 | 0.21 | 2000 | 0.222 | 0.217 | 0.216 |
DOMINANT ENTERPRISE BHD | Long term bearish | 3/14/2011 | 0.54 | 3000 | 0.604 | 0.597 | 0.596 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 3/14/2011 | 0.54 | 9900 | 0.581 | 0.602 | 0.542 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 3/14/2011 | 0.43 | 135100 | 0.461 | 0.441 | 0.445 |
MUDAJAYA GROUP BHD | Long term bearish | 3/14/2011 | 4.58 | 683600 | 4.817 | 4.554 | 4.61 |
MY E.G. SERVICES BHD | Long term bearish | 3/14/2011 | 0.72 | 2136700 | 0.767 | 0.784 | 0.741 |
SAPURA RESOURCES BHD | Long term bearish | 3/14/2011 | 0.805 | 54900 | 0.943 | 1.179 | 0.845 |
UNICO-DESA PLANTATIONS BHD | Long term bearish | 3/14/2011 | 1.01 | 135500 | 1.051 | 1.103 | 1.037 |
VERSATILE CREATIVE BHD | Long term bearish | 3/14/2011 | 0.13 | 55700 | 0.134 | 0.128 | 0.134 |
WANG-ZHENG BHD | Long term bearish | 3/14/2011 | 0.58 | 62500 | 0.596 | 0.604 | 0.587 |
CHEETAH HOLDINGS BHD | Long term bullish | 3/14/2011 | 0.51 | 10000 | 0.507 | 0.529 | 0.509 |
FORMIS RESOURCES BHD | Long term bullish | 3/14/2011 | 0.995 | 346600 | 0.996 | 0.996 | 0.981 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bullish | 3/14/2011 | 0.93 | 66200 | 0.919 | 0.899 | 0.928 |
GULA PERAK BHD | Long term bullish | 3/14/2011 | 0.03 | 770200 | 0.026 | 0.029 | 0.029 |
INGRESS CORPORATION BHD | Long term bullish | 3/14/2011 | 0.75 | 25000 | 0.735 | 0.749 | 0.727 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 3/14/2011 | 0.405 | 29000 | 0.409 | 0.412 | 0.402 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 3/14/2011 | 0.08 | 541100 | 0.082 | 0.079 | 0.078 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 3/14/2011 | 0.73 | 23000 | 0.779 | 0.812 | 0.726 |
TEBRAU TEGUH BHD | Long term bullish | 3/14/2011 | 0.72 | 1119400 | 0.781 | 0.783 | 0.717 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 3/14/2011 | 0.32 | 100 | 0.272 | 0.278 | 0.291 |
AIC CORPORATION BHD | Medium term bearish | 3/14/2011 | 1.06 | 1500 | 1.183 | 1.115 | 0.919 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 3/14/2011 | 1.41 | 32000 | 1.431 | 1.414 | 1.331 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 3/14/2011 | 0.915 | 30000 | 0.938 | 0.916 | 0.863 |
ANN JOO RESOURCES BHD | Medium term bearish | 3/14/2011 | 2.9 | 96000 | 2.853 | 2.909 | 2.709 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 3/14/2011 | 0.305 | 20000 | 0.303 | 0.309 | 0.311 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 3/14/2011 | 2.31 | 23000 | 2.297 | 2.32 | 2.028 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 3/14/2011 | 0.49 | 2000 | 0.488 | 0.502 | 0.549 |
GOLDEN PHAROS BHD | Medium term bearish | 3/14/2011 | 0.365 | 90000 | 0.365 | 0.368 | 0.347 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 3/14/2011 | 0.75 | 1025 | 0.788 | 0.774 | 0.724 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 3/14/2011 | 0.21 | 4139700 | 0.225 | 0.214 | 0.185 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/14/2011 | 0.09 | 40000 | 0.11 | 0.11 | 0.088 |
PADINI HOLDINGS BHD | Medium term bearish | 3/14/2011 | 1.07 | 275000 | 1.091 | 1.08 | 0.92 |
PETRONAS GAS BHD | Medium term bearish | 3/14/2011 | 11.24 | 259800 | 11.429 | 11.336 | 10.689 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 3/14/2011 | 0.405 | 6500 | 0.442 | 0.443 | 0.458 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 3/14/2011 | 0.54 | 4131300 | 0.588 | 0.541 | 0.42 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 3/14/2011 | 10.68 | 1200 | 10.635 | 10.686 | 10.579 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 3/14/2011 | 0.72 | 1600 | 0.733 | 0.721 | 0.678 |
THE STORE CORPORATION BHD | Medium term bearish | 3/14/2011 | 2.5 | 1100 | 2.843 | 2.596 | 2.476 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 3/14/2011 | 0.81 | 47000 | 0.852 | 0.848 | 0.802 |
YA HORNG ELECTRONIC (M) BHD | Medium term bearish | 3/14/2011 | 0.71 | 1000 | 0.799 | 0.783 | 0.84 |
ASAS DUNIA BHD | Medium term bullish | 3/14/2011 | 0.95 | 30200 | 0.945 | 0.922 | 0.804 |
BINA DARULAMAN BHD | Medium term bullish | 3/14/2011 | 1.2 | 1000 | 1.224 | 1.191 | 1.035 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 3/14/2011 | 5.55 | 577800 | 5.498 | 5.539 | 4.687 |
GLOMAC BHD | Medium term bullish | 3/14/2011 | 1.73 | 236800 | 1.749 | 1.728 | 1.47 |
HONG LEONG BANK BHD | Medium term bullish | 3/14/2011 | 9.42 | 235100 | 9.385 | 9.356 | 8.94 |
HYTEX INTEGRATED BHD | Medium term bullish | 3/14/2011 | 0.18 | 1000 | 0.185 | 0.179 | 0.154 |
IGB CORPORATION BHD | Medium term bullish | 3/14/2011 | 2.15 | 155000 | 2.169 | 2.143 | 1.927 |
N2N CONNECT BHD | Medium term bullish | 3/14/2011 | 0.285 | 10500 | 0.275 | 0.278 | 0.285 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 3/14/2011 | 0.08 | 1124400 | 0.077 | 0.073 | 0.061 |
PACIFICMAS BHD | Medium term bullish | 3/14/2011 | 4.65 | 2000 | 4.663 | 4.648 | 4.552 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 3/14/2011 | 0.56 | 1857000 | 0.535 | 0.54 | 0.481 |
TIME DOTCOM BHD | Medium term bullish | 3/14/2011 | 0.78 | 2437200 | 0.779 | 0.778 | 0.619 |
CUSCAPI BHD | Short term bearish | 3/14/2011 | 0.265 | 90000 | 0.266 | 0.238 | 0.17 |
ECM LIBRA AVENUE BHD | Short term bearish | 3/14/2011 | 0.77 | 391000 | 0.771 | 0.777 | 0.714 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 3/14/2011 | 0.75 | 21700 | 0.779 | 0.788 | 0.649 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 3/14/2011 | 2.61 | 1000 | 2.683 | 2.821 | 2.417 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/14/2011 | 6.06 | 22600 | 6.064 | 6.082 | 5.482 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bearish | 3/14/2011 | 3.6 | 46000 | 3.606 | 3.512 | 3.39 |
NESTLE (M) BHD | Short term bearish | 3/14/2011 | 45.2 | 10900 | 45.29 | 44.413 | 40.402 |
NEXNEWS BHD | Short term bearish | 3/14/2011 | 0.48 | 7500 | 0.503 | 0.524 | 0.566 |
NGIU KEE CORPORATION (M) BHD | Short term bearish | 3/14/2011 | 0.1 | 35000 | 0.11 | 0.092 | 0.076 |
NOVA MSC BHD | Short term bearish | 3/14/2011 | 0.07 | 390000 | 0.074 | 0.068 | 0.064 |
PENSONIC HOLDINGS BHD | Short term bearish | 3/14/2011 | 0.685 | 119100 | 0.698 | 0.572 | 0.476 |
PRESTAR RESOURCES BHD | Short term bearish | 3/14/2011 | 0.425 | 9000 | 0.457 | 0.472 | 0.488 |
SKP RESOURCES BHD | Short term bearish | 3/14/2011 | 0.26 | 454500 | 0.269 | 0.24 | 0.212 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 3/14/2011 | 2.2 | 140000 | 2.212 | 2.26 | 1.846 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 3/14/2011 | 1.33 | 12600 | 1.35 | 1.362 | 1.304 |
SYCAL VENTURES BHD | Short term bearish | 3/14/2011 | 0.15 | 153000 | 0.153 | 0.136 | 0.146 |
TOYO INK GROUP BHD | Short term bearish | 3/14/2011 | 1.73 | 5000 | 1.736 | 1.675 | 1.662 |
TSR CAPITAL BHD | Short term bearish | 3/14/2011 | 1 | 3000 | 1.054 | 0.973 | 0.874 |
YTL CEMENT BHD | Short term bearish | 3/14/2011 | 4.81 | 25500 | 4.82 | 4.784 | 4.353 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 3/14/2011 | 5.44 | 232801 | 5.428 | 5.58 | 5.61 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/14/2011 | 1.03 | 13000 | 1.024 | 1.033 | 0.951 |
CAROTECH BHD | Short term bullish | 3/14/2011 | 0.06 | 256500 | 0.059 | 0.061 | 0.087 |
D & O VENTURES BHD | Short term bullish | 3/14/2011 | 0.19 | 62000 | 0.19 | 0.219 | 0.404 |
DIALOG GROUP BHD | Short term bullish | 3/14/2011 | 2.22 | 14489300 | 2.218 | 2.005 | 1.365 |
DKSH HOLDINGS(M)BHD | Short term bullish | 3/14/2011 | 0.86 | 30900 | 0.85 | 0.877 | 0.752 |
EKSONS CORPORATION BHD | Short term bullish | 3/14/2011 | 1.12 | 160000 | 1.104 | 1.077 | 0.983 |
FLONIC HI-TEC BHD | Short term bullish | 3/14/2011 | 0.12 | 100 | 0.065 | 0.056 | 0.047 |
GSB GROUP BHD | Short term bullish | 3/14/2011 | 0.06 | 752600 | 0.056 | 0.052 | 0.047 |
GUAN CHONG BHD | Short term bullish | 3/14/2011 | 2.02 | 276300 | 1.994 | 2.067 | 1.445 |
HLG CAPITAL BHD | Short term bullish | 3/14/2011 | 1.29 | 17100 | 1.288 | 1.259 | 1.183 |
INTEGRATED LOGISTICS BHD | Short term bullish | 3/14/2011 | 1 | 196500 | 0.999 | 1.007 | 0.96 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 3/14/2011 | 0.26 | 17394800 | 0.259 | 0.27 | 0.493 |
IOI CORPORATION BHD | Short term bullish | 3/14/2011 | 5.69 | 4681000 | 5.613 | 5.768 | 5.464 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 3/14/2011 | 5.01 | 85900 | 4.914 | 4.758 | 3.86 |
KELADI MAJU BHD | Short term bullish | 3/14/2011 | 0.185 | 548300 | 0.181 | 0.18 | 0.165 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 3/14/2011 | 1.86 | 285200 | 1.85 | 1.743 | 1.466 |
KNM GROUP BHD | Short term bullish | 3/14/2011 | 2.71 | 4614100 | 2.706 | 2.751 | 2.15 |
KOBAY TECHNOLOGY BHD | Short term bullish | 3/14/2011 | 0.75 | 18100 | 0.746 | 0.721 | 0.663 |
LINGUI DEVELOPMENT BHD | Short term bullish | 3/14/2011 | 1.4 | 3321000 | 1.348 | 1.315 | 1.193 |
MALPAC HOLDINGS BHD | Short term bullish | 3/14/2011 | 1.55 | 11100 | 1.515 | 1.46 | 1.312 |
MEDIA PRIMA BHD | Short term bullish | 3/14/2011 | 2.39 | 3025300 | 2.357 | 2.466 | 2.233 |
MWE HOLDINGS BHD | Short term bullish | 3/14/2011 | 1.22 | 128000 | 1.201 | 1.147 | 1.04 |
OSK HOLDINGS BHD | Short term bullish | 3/14/2011 | 1.71 | 2439200 | 1.704 | 1.894 | 1.508 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bullish | 3/14/2011 | 0.06 | 200200 | 0.057 | 0.055 | 0.052 |
PATIMAS COMPUTERS BHD | Short term bullish | 3/14/2011 | 0.075 | 231100 | 0.072 | 0.066 | 0.063 |
PK RESOURCES BHD | Short term bullish | 3/14/2011 | 0.9 | 25900 | 0.884 | 0.854 | 0.705 |
POH KONG HOLDINGS BHD | Short term bullish | 3/14/2011 | 0.445 | 141050 | 0.442 | 0.468 | 0.418 |
SAPURACREST PETROLEUM BHD | Short term bullish | 3/14/2011 | 3.53 | 1702600 | 3.512 | 3.295 | 2.57 |
TH PLANTATIONS BHD | Short term bullish | 3/14/2011 | 1.97 | 468800 | 1.969 | 1.949 | 1.643 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 3/14/2011 | 1.72 | 11000 | 1.696 | 1.682 | 1.837 |
TOP GLOVE CORPORATION BHD | Short term bullish | 3/14/2011 | 5.05 | 630300 | 4.945 | 5.114 | 7.581 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 3/14/2011 | 1.44 | 79300 | 1.436 | 1.394 | 1.174 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 15, 2011
Scan 14 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment