Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 19, 2011

Scan 18 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish3/18/20110.640000.6510.6180.601
CONNECTCOUNTY HOLDINGS BHDLong term bearish3/18/20110.04121000.0480.0430.044
DVM TECHNOLOGY BHDLong term bearish3/18/20110.0551100000.0620.060.057
EON CAPITAL BHDLong term bearish3/18/20116.917324007.0657.0036.994
FUTUTECH BHDLong term bearish3/18/20110.3611670.3540.3670.368
GENETEC TECHNOLOGY BERHADLong term bearish3/18/20110.2551120000.2580.2680.262
GUH HOLDINGS BHDLong term bearish3/18/20111.12580001.1641.1711.137
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish3/18/20113.3470003.5683.6023.358
MALAYSIAN PLANTATIONS BHDLong term bearish3/18/20113.0510373003.0733.0973.055
NPC RESOURCES BHDLong term bearish3/18/20112.0118002.1472.2592.056
ORIENTAL INTEREST BHDLong term bearish3/18/20111.1560001.2211.2211.196
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/18/20110.051585000.0560.0550.052
PARAGON UNION BHDLong term bearish3/18/20110.220000.2190.2130.2
PUBLIC PACKAGES HOLDINGS BHDLong term bearish3/18/20110.38180000.3880.3920.394
SANBUMI HOLDINGS BHDLong term bearish3/18/20110.2611105000.2690.2860.294
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/18/20110.4173000.4250.4050.41
SCAN ASSOCIATES BHDLong term bearish3/18/20110.07640000.0710.070.073
TEO GUAN LEE CORPORATION BHDLong term bearish3/18/20111.320001.371.4411.301
ASIAN PAC HOLDINGS BHDLong term bullish3/18/20110.154789000.1010.1040.096
AUTOAIR HOLDINGS BHDLong term bullish3/18/20110.22548000.20.1920.189
BINA PURI HOLDINGS BHDLong term bullish3/18/20111.241438001.281.3691.227
BINTAI KINDEN CORPORATION BHDLong term bullish3/18/20110.321770000.320.3270.314
COMINTEL CORPORATION BHDLong term bullish3/18/20110.19511000.2060.190.19
DIJAYA CORPORATION BHDLong term bullish3/18/20111.0550001.0671.0761.047
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish3/18/20110.931055000.920.9030.925
HAISAN RESOURCES BHDLong term bullish3/18/20110.10510000.0950.0840.095
HARN LEN CORPORATION BHDLong term bullish3/18/20110.75260000.7520.7950.738
HWA TAI INDUSTRIES BHDLong term bullish3/18/20110.57210000.5810.5930.554
INGRESS CORPORATION BHDLong term bullish3/18/20110.755500000.7280.750.729
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish3/18/20110.02584000.0220.0190.024
JMR CONGLOMERATION BHDLong term bullish3/18/20110.21100000.2030.2020.201
KEIN HING INTERNATIONAL BHDLong term bullish3/18/20110.4150000.4060.4130.402
KESM INDUSTRIES BHDLong term bullish3/18/20112.1950002.2492.272.175
KHEE SAN BHDLong term bullish3/18/20110.535310000.5140.5350.53
LBS BINA GROUP BHDLong term bullish3/18/20110.5654179000.5870.5990.556
LEN CHEONG HOLDING BHDLong term bullish3/18/20110.15110000.1190.1110.113
LNG RESOURCES BHDLong term bullish3/18/20110.221563000.2350.2380.219
MAJOR TEAM HOLDINGS BHDLong term bullish3/18/20110.122000.1050.1250.108
MUDAJAYA GROUP BHDLong term bullish3/18/20114.64901004.7214.6154.599
MULTI VEST RESOURCES BHDLong term bullish3/18/20110.45512000.4610.5160.434
PAOS HOLDINGS BHDLong term bullish3/18/20110.810000.7360.7440.791
QUALITY CONCRETE HOLDINGS BHDLong term bullish3/18/20111.3280001.2851.3581.204
REX INDUSTRY BHDLong term bullish3/18/20110.705127000.6460.6650.7
TA ENTERPRISE BHDLong term bullish3/18/20110.711947000.7080.7510.688
UNIMECH GROUP BHDLong term bullish3/18/20110.8672000.8490.8720.857
VTI VINTAGE BHDLong term bullish3/18/20110.0910000.0840.0760.083
A-RANK BHDMedium term bearish3/18/20110.42102000.4180.4230.469
DKSH HOLDINGS(M)BHDMedium term bearish3/18/20110.8690000.8530.8770.756
EVERGREEN FIBREBOARD BHDMedium term bearish3/18/20111.3935505001.3631.411.484
HEXAGON HOLDINGS BHDMedium term bearish3/18/20110.437306000.4420.4480.552
HONG LEONG BANK BHDMedium term bearish3/18/20119.298530009.3589.3578.955
SITT TATT BHDMedium term bearish3/18/20110.62159000.6510.6920.598
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/18/20111.34749001.3411.3661.306
UDS CAPITAL BHDMedium term bearish3/18/20110.193000.2070.20.216
AFFIN HOLDINGS BHDMedium term bullish3/18/20113.487191003.3083.33.076
ALLIANZ MALAYSIA BHDMedium term bullish3/18/20114.97720005.0194.824.452
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/18/20110.925458000.9330.9190.865
BSL CORPORATION BERHADMedium term bullish3/18/20110.3715000.3640.3480.317
DAIMAN DEVELOPMENT BHDMedium term bullish3/18/20111.83210001.8441.8271.654
ECOFIRST CONSOLIDATED BHDMedium term bullish3/18/20110.171015000.1620.1620.124
FAR EAST HOLDINGS BHDMedium term bullish3/18/20117.45007.3757.316.719
FARM'S BEST BHDMedium term bullish3/18/20110.66647000.6850.6480.547
IOI CORPORATION BHDMedium term bullish3/18/20115.7843152005.65.7565.468
IPMUDA BHDMedium term bullish3/18/20110.77100000.7460.7610.746
IRIS CORPORATION BHDMedium term bullish3/18/20110.165106878000.1670.1610.142
IRM GROUP BHDMedium term bullish3/18/20110.193000.1640.1870.214
KKB ENGINEERING BHDMedium term bullish3/18/20112.063867002.052.0322.146
KOMARKCORP BHDMedium term bullish3/18/20110.27250000.2610.2620.252
KUMPULAN JETSON BHDMedium term bullish3/18/20111931001.0080.9961.292
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish3/18/20113.53230003.5713.5183.399
MATRIX INTERNATIONAL BHDMedium term bullish3/18/20110.7952400080.7660.7710.646
MESINIAGA BHDMedium term bullish3/18/20111.99211001.951.9471.879
MINPLY HOLDINGS (M) BHDMedium term bullish3/18/20110.15513551000.1510.1550.166
NEXNEWS BHDMedium term bullish3/18/20110.525165000.4970.520.56
NTPM HOLDINGS BHDMedium term bullish3/18/20110.555682000.5410.5520.572
OCEANCASH PACIFIC BHDMedium term bullish3/18/20110.13250000.0890.0830.08
PADIBERAS NASIONAL BHDMedium term bullish3/18/20112.692541002.6592.6222.124
PHARMANIAGA BHDMedium term bullish3/18/20115.67513005.3725.4265.386
PK RESOURCES BHDMedium term bullish3/18/20110.87103000.8940.8590.711
PPB GROUP BHDMedium term bullish3/18/201117.0854360016.85717.03317.258
RELIANCE PACIFIC BHDMedium term bullish3/18/20110.695101000.6620.6740.505
SELANGOR DREDGING BHDMedium term bullish3/18/20110.84240000.7780.7960.692
SP SETIA BHDMedium term bullish3/18/20116.1415704006.1226.114.859
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish3/18/20110.74242000.7320.7220.681
THONG GUAN INDUSTRIES BHDMedium term bullish3/18/20110.99940000.9650.9710.928
TSR CAPITAL BHDMedium term bullish3/18/20111207001.0330.9880.875
WILLOWGLEN MSC BHDMedium term bullish3/18/20110.361495000.3610.3590.364
YTL CEMENT BHDMedium term bullish3/18/20114.79150004.8064.7844.363
AL-HADHARAH BOUSTEAD REITShort term bearish3/18/20111.42247001.4241.4161.334
ANCOM BHDShort term bearish3/18/20110.45280000.4630.4920.519
BORNEO AQUA HARVEST BHDShort term bearish3/18/20110.51101000.5130.5210.518
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/18/20110.3200000.3170.2980.289
EBWORX BHDShort term bearish3/18/20110.43570000.4480.4270.359
ECM LIBRA AVENUE BHDShort term bearish3/18/20110.7512606940.7670.780.715
G.A.BLUE INTERNATIONAL BHDShort term bearish3/18/20110.3332000.330.3430.393
GHL SYSTEMS BHDShort term bearish3/18/20110.392796000.3910.4130.311
GOLDIS BHDShort term bearish3/18/20111.49104001.5431.3761.326
GUINNESS ANCHOR BHDShort term bearish3/18/20119.51094009.5819.9168.59
HING YIAP KNITTING INDUSTRIES BShort term bearish3/18/20111.59478001.5911.61.373
MALAYAN BANKING BHDShort term bearish3/18/20118.7146142008.7318.6898.022
MEDIA PRIMA BHDShort term bearish3/18/20112.3324977002.3312.4682.235
PERDUREN (M) BHDShort term bearish3/18/20110.83234000.870.8880.972
PLUS EXPRESSWAYS BHDShort term bearish3/18/20114.4220160004.4274.4694.027
PWE INDUSTRIES BHDShort term bearish3/18/20110.471452000.4770.4950.228
STAR PUBLICATIONS (M) BHDShort term bearish3/18/20113.5206003.5193.4313.222
SYCAL VENTURES BHDShort term bearish3/18/20110.1452094000.1520.1390.144
TELEKOM MALAYSIA BHDShort term bearish3/18/20113.8867855003.9223.7243.416
WATTA HOLDING BHDShort term bearish3/18/20110.21100000.2150.2030.234
AIROCOM TECHNOLOGY BHDShort term bullish3/18/20110.085229000.0760.0690.065
AMMB HOLDINGS BHDShort term bullish3/18/20116.3731209006.316.6395.801
ASAS DUNIA BHDShort term bullish3/18/20110.95169000.9430.9280.808
BERJAYA SPORTS TOTO BHDShort term bullish3/18/20114.1514242004.1014.2434.226
BREM HOLDINGS BHDShort term bullish3/18/20111.3570001.3471.3241.233
CAELY HOLDINGS BHDShort term bullish3/18/20110.22790000.2190.2410.256
CHIN WELL HOLDINGS BHDShort term bullish3/18/20111.371578001.3661.2851.122
COUNTRY VIEW BHDShort term bullish3/18/20110.54520000.5090.4970.421
DIALOG GROUP BHDShort term bullish3/18/20112.2594309002.2232.0551.388
DOMINANT ENTERPRISE BHDShort term bullish3/18/20110.63104000.6080.5970.596
EASTERN & ORIENTAL BHDShort term bullish3/18/20111.1511422001.1431.1931.078
EMIVEST BHDShort term bullish3/18/20110.83100000.8250.8340.74
ENG KAH CORPORATION BHDShort term bullish3/18/20112.535002.4992.5322.443
EONMETALL GROUP BHDShort term bullish3/18/20110.45480000.4470.4740.453
FAJAR BARU CAPITAL BHDShort term bullish3/18/20111.14683001.0951.1651.055
FITTERS DIVERSIFIED BHDShort term bullish3/18/20110.7954387000.7890.7660.761
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/18/20110.08517600000.0830.0940.096
FORMIS RESOURCES BHDShort term bullish3/18/20110.994062000.9910.98
FREIGHT MANAGEMENT HLDGS BHDShort term bullish3/18/20111133000.9980.9920.911
GROMUTUAL BHDShort term bullish3/18/20110.23100000.2260.2360.22
HEITECH PADU BHDShort term bullish3/18/20111.1660001.1521.1831.124
HIAP TECK VENTURE BHDShort term bullish3/18/201116110000.9971.1031.217
HONG LEONG FINANCIAL GROUP BHDShort term bullish3/18/20118.87632008.7748.8838.662
HOVID BHDShort term bullish3/18/20110.21519371000.2080.20.189
HUA YANG BHDShort term bullish3/18/20111.06420001.0531.0331.004
HYTEX INTEGRATED BHDShort term bullish3/18/20110.1910000.1840.180.154
INCH KENNETH KAJANG RUBBER PLCShort term bullish3/18/20110.7154620000.7070.7750.656
INTEGRAX BHDShort term bullish3/18/20111.48151001.4691.5621.298
JAYCORP BHDShort term bullish3/18/20110.625433000.6140.6420.728
KBES BHDShort term bullish3/18/20110.285000.2680.2820.304
KEN HOLDINGS BHDShort term bullish3/18/20111.12260001.030.9980.863
KIM HIN INDUSTRY BHDShort term bullish3/18/20111.3391001.2981.331.278
KINSTEEL BHDShort term bullish3/18/20110.8617491000.8360.8670.88
KLUANG RUBBER CO (M) BHDShort term bullish3/18/20112.6645002.642.8012.426
KPJ HEALTHCARE BHDShort term bullish3/18/20113.844196003.8223.793.485
LEADER STEEL HOLDINGS BHDShort term bullish3/18/20110.48439000.4570.4440.444
LEONG HUP HOLDINGS BHDShort term bullish3/18/20111.631857001.631.6531.498
MAHAJAYA BHDShort term bullish3/18/20110.6356000.630.6190.51
MAJUPERAK HOLDINGS BHDShort term bullish3/18/20110.425580000.4220.450.299
MELEWAR INDUSTRIAL GROUP BHDShort term bullish3/18/20110.76410000.7540.8110.726
MISC BHDShort term bullish3/18/20117.8417467007.7438.1148.544
MITRAJAYA HOLDINGS BHDShort term bullish3/18/20112.0110085002.0061.6861.284
MUDA HOLDINGS BHDShort term bullish3/18/20110.7960000.7890.8230.851
OPCOM HOLDINGS BHDShort term bullish3/18/20110.82125000.8150.8280.718
PERAK CORPORATION BHDShort term bullish3/18/20111.3960001.3311.4911.175
PETRA ENERGY BHDShort term bullish3/18/20111.46490001.4431.5521.365
PINTARAS JAYA BHDShort term bullish3/18/20112.05770002.0411.9891.716
PNE PCB BHDShort term bullish3/18/20110.4520000.4370.4530.306
POH HUAT RESOURCES HOLDINGS BHDShort term bullish3/18/20110.435160000.4320.4420.456
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/18/20113.1817756003.1343.2713.112
PRESS METAL BHDShort term bullish3/18/20112.266206002.1492.3721.757
PRINSIPTEK CORPORATION BHDShort term bullish3/18/20110.245401000.2420.2520.266
PROLEXUS BHDShort term bullish3/18/20110.341365000.3340.3440.368
RESINTECH BHDShort term bullish3/18/20110.4570000.4420.4820.524
RESORTS WORLD BHDShort term bullish3/18/20113.451194003.3573.4023.125
SANICHI TECHNOLOGY BHDShort term bullish3/18/20110.045500000.0450.0470.069
SAPURACREST PETROLEUM BHDShort term bullish3/18/20113.528841003.5013.352.595
SCANWOLF CORPORATION BHDShort term bullish3/18/20110.4051179000.4050.3980.365
SCOMI ENGINEERING BHDShort term bullish3/18/20110.854280000.8270.9461.08
SELANGOR PROPERTIES BHDShort term bullish3/18/20113.86250003.8413.6733.445
SERN KOU RESOURCES BHDShort term bullish3/18/20110.255210000.2490.2890.299
SHANGRI-LA HOTELS (M) BHDShort term bullish3/18/20112.68157002.652.6862.564
SIGNATURE INTERNATIONAL BHDShort term bullish3/18/20110.74300000.7330.7651
SINDORA BHDShort term bullish3/18/20111.7910001.7081.8041.672
SMR TECHNOLOGIES BHDShort term bullish3/18/20110.09515000.0910.0850.077
SUNWAY CITY BHDShort term bullish3/18/20114.18837004.1774.3263.858
TIME DOTCOM BHDShort term bullish3/18/20110.7819953000.7750.7860.626
TMC LIFE SCIENCES BHDShort term bullish3/18/20110.481860000.480.5090.45
UMS HOLDINGS BHDShort term bullish3/18/20111.64580001.6371.6421.377
WELLCALL HOLDINGS BHDShort term bullish3/18/20111.21565001.1971.2011.242
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/18/20111.08171001.0791.0971.137

No comments:

Post a Comment