Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALIRAN IHSAN RESOURCES BHD | Long term bearish | 3/16/2011 | 1.5 | 27900 | 1.652 | 1.712 | 1.503 |
ASDION BHD | Long term bearish | 3/16/2011 | 0.23 | 129100 | 0.277 | 0.279 | 0.275 |
AUTOAIR HOLDINGS BHD | Long term bearish | 3/16/2011 | 0.175 | 10000 | 0.203 | 0.192 | 0.189 |
BINA PURI HOLDINGS BHD | Long term bearish | 3/16/2011 | 1.22 | 209000 | 1.296 | 1.372 | 1.226 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 3/16/2011 | 2.34 | 3000 | 2.375 | 2.375 | 2.385 |
COCOALAND HOLDINGS BHD | Long term bearish | 3/16/2011 | 2.25 | 34800 | 2.273 | 2.402 | 2.263 |
CREST BUILDER HOLDINGS BHD | Long term bearish | 3/16/2011 | 0.695 | 41600 | 0.722 | 0.72 | 0.699 |
DELEUM BHD | Long term bearish | 3/16/2011 | 1.62 | 48100 | 1.683 | 1.632 | 1.655 |
FARLIM GROUP (M) BHD | Long term bearish | 3/16/2011 | 0.33 | 41600 | 0.354 | 0.383 | 0.34 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 3/16/2011 | 0.2 | 2100 | 0.234 | 0.248 | 0.212 |
GULA PERAK BHD | Long term bearish | 3/16/2011 | 0.025 | 150200 | 0.026 | 0.029 | 0.029 |
HUP SENG INDUSTRIES BHD | Long term bearish | 3/16/2011 | 1.72 | 54800 | 1.763 | 1.8 | 1.721 |
INGRESS CORPORATION BHD | Long term bearish | 3/16/2011 | 0.715 | 96700 | 0.73 | 0.75 | 0.728 |
KAWAN FOOD BHD | Long term bearish | 3/16/2011 | 1.35 | 1000 | 1.378 | 1.374 | 1.367 |
LBS BINA GROUP BHD | Long term bearish | 3/16/2011 | 0.555 | 1068500 | 0.595 | 0.601 | 0.556 |
PAN MALAYSIA HOLDINGS BHD | Long term bearish | 3/16/2011 | 0.06 | 4000 | 0.073 | 0.072 | 0.061 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 3/16/2011 | 0.05 | 8500 | 0.056 | 0.055 | 0.052 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 3/16/2011 | 0.375 | 4000 | 0.424 | 0.403 | 0.41 |
SARAWAK PLANTATION BHD | Long term bearish | 3/16/2011 | 2.23 | 10000 | 2.383 | 2.514 | 2.245 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 3/16/2011 | 0.075 | 100000 | 0.088 | 0.092 | 0.077 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 3/16/2011 | 0.255 | 40000 | 0.319 | 0.279 | 0.269 |
TEXCHEM RESOURCES BHD | Long term bearish | 3/16/2011 | 0.765 | 2000 | 0.823 | 0.83 | 0.819 |
TIMBERWELL BHD | Long term bearish | 3/16/2011 | 0.45 | 15000 | 0.487 | 0.505 | 0.46 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 3/16/2011 | 0.8 | 3200 | 0.908 | 0.941 | 0.88 |
WILLOWGLEN MSC BHD | Long term bearish | 3/16/2011 | 0.355 | 17900 | 0.362 | 0.358 | 0.364 |
AHB HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.14 | 38000 | 0.145 | 0.138 | 0.128 |
APB RESOURCES BHD | Long term bullish | 3/16/2011 | 1.12 | 10000 | 1.004 | 0.985 | 1.025 |
BIMB HOLDINGS BHD | Long term bullish | 3/16/2011 | 1.31 | 173000 | 1.356 | 1.434 | 1.291 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.05 | 245100 | 0.048 | 0.042 | 0.044 |
CYMAO HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.58 | 6000 | 0.577 | 0.574 | 0.577 |
DAYA MATERIALS BHD | Long term bullish | 3/16/2011 | 0.22 | 3622900 | 0.235 | 0.234 | 0.218 |
EONMETALL GROUP BHD | Long term bullish | 3/16/2011 | 0.455 | 51000 | 0.448 | 0.477 | 0.453 |
FACB INDUSTRIES INCORPORATED BH | Long term bullish | 3/16/2011 | 0.55 | 21700 | 0.573 | 0.6 | 0.542 |
FOREMOST HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.115 | 20100 | 0.112 | 0.111 | 0.114 |
FUTUTECH BHD | Long term bullish | 3/16/2011 | 0.42 | 7900 | 0.353 | 0.366 | 0.367 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 3/16/2011 | 0.265 | 181000 | 0.259 | 0.269 | 0.262 |
GROMUTUAL BHD | Long term bullish | 3/16/2011 | 0.22 | 90000 | 0.229 | 0.236 | 0.22 |
HARN LEN CORPORATION BHD | Long term bullish | 3/16/2011 | 0.74 | 21600 | 0.76 | 0.796 | 0.738 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 3/16/2011 | 8.7 | 49000 | 8.771 | 8.887 | 8.661 |
KZEN SOLUTIONS BHD | Long term bullish | 3/16/2011 | 0.11 | 20000 | 0.114 | 0.119 | 0.11 |
LEADER STEEL HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.45 | 23200 | 0.458 | 0.442 | 0.445 |
LEBAR DAUN BHD | Long term bullish | 3/16/2011 | 1 | 200 | 0.978 | 0.986 | 0.923 |
LION CORPORATION BHD | Long term bullish | 3/16/2011 | 0.29 | 1047200 | 0.314 | 0.294 | 0.289 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 3/16/2011 | 0.4 | 109500 | 0.408 | 0.426 | 0.395 |
MALAYSIA SMELTING CORPORATION B | Long term bullish | 3/16/2011 | 4.05 | 6200 | 4.062 | 4.333 | 4.013 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 3/16/2011 | 3.08 | 2273300 | 3.076 | 3.1 | 3.055 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 3/16/2011 | 0.765 | 103800 | 0.764 | 0.811 | 0.726 |
MENANG CORPORATION (M) BHD | Long term bullish | 3/16/2011 | 0.24 | 33400 | 0.239 | 0.249 | 0.236 |
MK LAND HOLDINGS BHD | Long term bullish | 3/16/2011 | 0.355 | 2745500 | 0.372 | 0.382 | 0.341 |
NPC RESOURCES BHD | Long term bullish | 3/16/2011 | 2.14 | 5500 | 2.167 | 2.26 | 2.054 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 3/16/2011 | 0.06 | 13000 | 0.064 | 0.061 | 0.059 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bullish | 3/16/2011 | 4.7 | 13000 | 4.824 | 4.95 | 4.682 |
REDTONE INTERNATIONAL BHD | Long term bullish | 3/16/2011 | 0.205 | 943500 | 0.196 | 0.195 | 0.198 |
SEAL INCORPORATED BHD | Long term bullish | 3/16/2011 | 0.41 | 245000 | 0.412 | 0.42 | 0.409 |
SINORA INDUSTRIES BHD | Long term bullish | 3/16/2011 | 1.07 | 17500 | 1.056 | 1.137 | 1.034 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 3/16/2011 | 1.4 | 100 | 1.342 | 1.364 | 1.305 |
TA ANN HOLDINGS BHD | Long term bullish | 3/16/2011 | 4.98 | 1056500 | 4.894 | 4.871 | 4.977 |
TEBRAU TEGUH BHD | Long term bullish | 3/16/2011 | 0.72 | 2124800 | 0.763 | 0.782 | 0.718 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 3/16/2011 | 3.78 | 8000 | 3.801 | 3.784 | 3.718 |
AFFIN HOLDINGS BHD | Medium term bearish | 3/16/2011 | 3.28 | 398500 | 3.317 | 3.289 | 3.071 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 3/16/2011 | 0.94 | 20900 | 0.954 | 0.945 | 0.919 |
BP PLASTICS HOLDING BHD | Medium term bearish | 3/16/2011 | 0.615 | 7400 | 0.656 | 0.616 | 0.601 |
FAR EAST HOLDINGS BHD | Medium term bearish | 3/16/2011 | 7.05 | 3000 | 7.382 | 7.298 | 6.715 |
GLOBAL CARRIERS BHD | Medium term bearish | 3/16/2011 | 0.18 | 800 | 0.201 | 0.195 | 0.259 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 3/16/2011 | 0.38 | 20100 | 0.383 | 0.381 | 0.378 |
HYTEX INTEGRATED BHD | Medium term bearish | 3/16/2011 | 0.155 | 10000 | 0.185 | 0.179 | 0.154 |
KBES BHD | Medium term bearish | 3/16/2011 | 0.25 | 104000 | 0.27 | 0.283 | 0.304 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/16/2011 | 0.48 | 254000 | 0.606 | 0.482 | 0.421 |
MARCO HOLDINGS BHD | Medium term bearish | 3/16/2011 | 0.145 | 315000 | 0.147 | 0.148 | 0.129 |
PBA HOLDINGS BHD | Medium term bearish | 3/16/2011 | 0.895 | 11000 | 0.898 | 0.897 | 0.889 |
RELIANCE PACIFIC BHD | Medium term bearish | 3/16/2011 | 0.645 | 6200 | 0.666 | 0.671 | 0.503 |
UNITED MALAYAN LAND BHD | Medium term bearish | 3/16/2011 | 1.75 | 34000 | 1.786 | 1.772 | 1.596 |
YI-LAI BHD | Medium term bearish | 3/16/2011 | 0.815 | 6900 | 0.842 | 0.828 | 0.788 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 3/16/2011 | 1.42 | 27000 | 1.428 | 1.415 | 1.332 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 3/16/2011 | 0.925 | 68600 | 0.936 | 0.918 | 0.864 |
AT SYSTEMATIZATION BHD | Medium term bullish | 3/16/2011 | 0.07 | 39000 | 0.069 | 0.068 | 0.061 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 3/16/2011 | 0.31 | 16000 | 0.303 | 0.309 | 0.312 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 3/16/2011 | 0.735 | 61700 | 0.723 | 0.734 | 0.706 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 3/16/2011 | 0.92 | 96100 | 0.852 | 0.879 | 0.753 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 3/16/2011 | 0.5 | 100 | 0.457 | 0.469 | 0.531 |
FARM'S BEST BHD | Medium term bullish | 3/16/2011 | 0.65 | 29000 | 0.7 | 0.645 | 0.546 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 3/16/2011 | 1.62 | 66000 | 1.583 | 1.601 | 1.368 |
HONG LEONG BANK BHD | Medium term bullish | 3/16/2011 | 9.39 | 1332500 | 9.375 | 9.356 | 8.947 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 3/16/2011 | 0.28 | 16466200 | 0.256 | 0.271 | 0.488 |
JASA KITA BHD | Medium term bullish | 3/16/2011 | 0.15 | 100 | 0.149 | 0.147 | 0.137 |
KAMDAR GROUP(M)BHD | Medium term bullish | 3/16/2011 | 0.38 | 10000 | 0.382 | 0.376 | 0.312 |
KARAMBUNAI CORP BHD | Medium term bullish | 3/16/2011 | 0.195 | 14842900 | 0.201 | 0.194 | 0.124 |
KEY ASIC BHD | Medium term bullish | 3/16/2011 | 0.155 | 328200 | 0.147 | 0.147 | 0.22 |
KUMPULAN JETSON BHD | Medium term bullish | 3/16/2011 | 0.995 | 43000 | 1.012 | 0.995 | 1.303 |
MAA HOLDINGS BHD | Medium term bullish | 3/16/2011 | 0.77 | 1011000 | 0.795 | 0.767 | 0.687 |
MALAYAN BANKING BHD | Medium term bullish | 3/16/2011 | 8.7 | 4192400 | 8.712 | 8.676 | 8.007 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 3/16/2011 | 6.08 | 449600 | 6.054 | 6.077 | 5.495 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 3/16/2011 | 0.23 | 30000 | 0.222 | 0.22 | 0.232 |
METRONIC GLOBAL BHD | Medium term bullish | 3/16/2011 | 0.055 | 2152000 | 0.051 | 0.054 | 0.055 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 3/16/2011 | 0.075 | 300000 | 0.076 | 0.074 | 0.061 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 3/16/2011 | 0.57 | 1390800 | 0.535 | 0.544 | 0.482 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 3/16/2011 | 0.825 | 2689700 | 0.765 | 0.803 | 0.898 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 3/16/2011 | 10.76 | 30400 | 10.644 | 10.687 | 10.584 |
SITT TATT BHD | Medium term bullish | 3/16/2011 | 0.7 | 5100 | 0.655 | 0.696 | 0.596 |
TH PLANTATIONS BHD | Medium term bullish | 3/16/2011 | 1.98 | 642300 | 1.962 | 1.963 | 1.647 |
TIME DOTCOM BHD | Medium term bullish | 3/16/2011 | 0.785 | 5211500 | 0.777 | 0.782 | 0.622 |
UDS CAPITAL BHD | Medium term bullish | 3/16/2011 | 0.21 | 10000 | 0.21 | 0.199 | 0.217 |
WEIDA (M) BHD | Medium term bullish | 3/16/2011 | 1 | 165400 | 1.042 | 0.997 | 0.828 |
YTL LAND & DEVELOPMENT BHD | Medium term bullish | 3/16/2011 | 1.62 | 683900 | 1.711 | 1.594 | 1.179 |
D & O VENTURES BHD | Short term bearish | 3/16/2011 | 0.185 | 12000 | 0.187 | 0.216 | 0.398 |
EXCEL FORCE MSC BHD | Short term bearish | 3/16/2011 | 0.365 | 25000 | 0.379 | 0.41 | 0.543 |
GSB GROUP BHD | Short term bearish | 3/16/2011 | 0.055 | 520000 | 0.056 | 0.052 | 0.047 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 3/16/2011 | 6.58 | 538600 | 6.587 | 6.424 | 3.952 |
KFC HOLDINGS (M) BHD | Short term bearish | 3/16/2011 | 3.64 | 306200 | 3.695 | 3.766 | 6.311 |
MWE HOLDINGS BHD | Short term bearish | 3/16/2011 | 1.19 | 7000 | 1.202 | 1.15 | 1.042 |
P.A. RESOURCES BHD | Short term bearish | 3/16/2011 | 0.31 | 15000 | 0.324 | 0.348 | 0.407 |
PPB GROUP BHD | Short term bearish | 3/16/2011 | 16.8 | 1025000 | 16.808 | 17.043 | 17.264 |
SCICOM (MSC) BHD | Short term bearish | 3/16/2011 | 0.38 | 87000 | 0.398 | 0.403 | 0.443 |
AIRASIA BHD | Short term bullish | 3/16/2011 | 2.53 | 7558900 | 2.522 | 2.639 | 2.004 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 3/16/2011 | 1.17 | 20500 | 1.164 | 1.176 | 1.151 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 3/16/2011 | 7.96 | 619000 | 7.94 | 8.433 | 7.677 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/16/2011 | 0.515 | 100 | 0.512 | 0.522 | 0.519 |
BORNEO OIL BHD | Short term bullish | 3/16/2011 | 0.52 | 8793900 | 0.492 | 0.409 | 0.227 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 3/16/2011 | 5.52 | 664500 | 5.466 | 5.533 | 4.706 |
CLASSIC SCENIC BHD | Short term bullish | 3/16/2011 | 0.755 | 12000 | 0.748 | 0.72 | 0.708 |
COASTAL CONTRACTS BHD | Short term bullish | 3/16/2011 | 2.63 | 1147700 | 2.58 | 2.393 | 2.33 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 3/16/2011 | 0.2 | 237500 | 0.196 | 0.179 | 0.124 |
ESSO MALAYSIA BHD | Short term bullish | 3/16/2011 | 3.2 | 275700 | 3.141 | 2.963 | 2.735 |
FABER GROUP BHD | Short term bullish | 3/16/2011 | 1.95 | 2029400 | 1.933 | 2.294 | 2.649 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 3/16/2011 | 0.12 | 5000 | 0.105 | 0.1 | 0.098 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 3/16/2011 | 0.92 | 34600 | 0.92 | 0.901 | 0.927 |
GHL SYSTEMS BHD | Short term bullish | 3/16/2011 | 0.405 | 231600 | 0.392 | 0.416 | 0.311 |
GOH BAN HUAT BHD | Short term bullish | 3/16/2011 | 1.12 | 5000 | 1.118 | 1.134 | 1.034 |
GUAN CHONG BHD | Short term bullish | 3/16/2011 | 1.99 | 414800 | 1.947 | 2.074 | 1.459 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 3/16/2011 | 3.05 | 21600 | 3.026 | 2.981 | 2.742 |
IJM PLANTATIONS BHD | Short term bullish | 3/16/2011 | 2.92 | 456300 | 2.858 | 2.967 | 2.68 |
JAVA INCORPORATED BHD | Short term bullish | 3/16/2011 | 0.69 | 190100 | 0.649 | 0.625 | 0.602 |
KENCANA PETROLEUM BHD | Short term bullish | 3/16/2011 | 2.54 | 2926800 | 2.536 | 2.503 | 1.847 |
LBI CAPITAL BHD | Short term bullish | 3/16/2011 | 0.67 | 61400 | 0.658 | 0.686 | 0.695 |
MUDA HOLDINGS BHD | Short term bullish | 3/16/2011 | 0.81 | 24200 | 0.792 | 0.827 | 0.852 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 3/16/2011 | 1.52 | 1671700 | 1.496 | 1.56 | 1.115 |
NAIM INDAH CORPORATION BHD | Short term bullish | 3/16/2011 | 0.06 | 520200 | 0.059 | 0.053 | 0.047 |
PARAGON UNION BHD | Short term bullish | 3/16/2011 | 0.24 | 25000 | 0.221 | 0.211 | 0.201 |
PERDUREN (M) BHD | Short term bullish | 3/16/2011 | 0.88 | 2000 | 0.877 | 0.889 | 0.978 |
PLUS EXPRESSWAYS BHD | Short term bullish | 3/16/2011 | 4.43 | 2700600 | 4.425 | 4.468 | 4.017 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 3/16/2011 | 0.25 | 70100 | 0.246 | 0.252 | 0.267 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 3/16/2011 | 0.39 | 97700 | 0.389 | 0.391 | 0.394 |
RB LAND HOLDINGS BHD | Short term bullish | 3/16/2011 | 2.83 | 1121900 | 2.713 | 2.883 | 2.527 |
RHB CAPITAL BHD | Short term bullish | 3/16/2011 | 8 | 1182600 | 7.997 | 8.328 | 7.131 |
VOIR HOLDINGS BHD | Short term bullish | 3/16/2011 | 0.555 | 8000 | 0.552 | 0.568 | 0.636 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 3/16/2011 | 1.09 | 12100 | 1.085 | 1.099 | 1.138 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 16, 2011
Scan 16 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment