Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 16, 2011

Scan 16 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish3/16/20111.5279001.6521.7121.503
ASDION BHDLong term bearish3/16/20110.231291000.2770.2790.275
AUTOAIR HOLDINGS BHDLong term bearish3/16/20110.175100000.2030.1920.189
BINA PURI HOLDINGS BHDLong term bearish3/16/20111.222090001.2961.3721.226
CCM DUOPHARMA BIOTECH BHDLong term bearish3/16/20112.3430002.3752.3752.385
COCOALAND HOLDINGS BHDLong term bearish3/16/20112.25348002.2732.4022.263
CREST BUILDER HOLDINGS BHDLong term bearish3/16/20110.695416000.7220.720.699
DELEUM BHDLong term bearish3/16/20111.62481001.6831.6321.655
FARLIM GROUP (M) BHDLong term bearish3/16/20110.33416000.3540.3830.34
FOCAL AIMS HOLDINGS BHDLong term bearish3/16/20110.221000.2340.2480.212
GULA PERAK BHDLong term bearish3/16/20110.0251502000.0260.0290.029
HUP SENG INDUSTRIES BHDLong term bearish3/16/20111.72548001.7631.81.721
INGRESS CORPORATION BHDLong term bearish3/16/20110.715967000.730.750.728
KAWAN FOOD BHDLong term bearish3/16/20111.3510001.3781.3741.367
LBS BINA GROUP BHDLong term bearish3/16/20110.55510685000.5950.6010.556
PAN MALAYSIA HOLDINGS BHDLong term bearish3/16/20110.0640000.0730.0720.061
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/16/20110.0585000.0560.0550.052
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/16/20110.37540000.4240.4030.41
SARAWAK PLANTATION BHDLong term bearish3/16/20112.23100002.3832.5142.245
SILVER RIDGE HOLDINGS BHDLong term bearish3/16/20110.0751000000.0880.0920.077
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish3/16/20110.255400000.3190.2790.269
TEXCHEM RESOURCES BHDLong term bearish3/16/20110.76520000.8230.830.819
TIMBERWELL BHDLong term bearish3/16/20110.45150000.4870.5050.46
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish3/16/20110.832000.9080.9410.88
WILLOWGLEN MSC BHDLong term bearish3/16/20110.355179000.3620.3580.364
AHB HOLDINGS BHDLong term bullish3/16/20110.14380000.1450.1380.128
APB RESOURCES BHDLong term bullish3/16/20111.12100001.0040.9851.025
BIMB HOLDINGS BHDLong term bullish3/16/20111.311730001.3561.4341.291
CONNECTCOUNTY HOLDINGS BHDLong term bullish3/16/20110.052451000.0480.0420.044
CYMAO HOLDINGS BHDLong term bullish3/16/20110.5860000.5770.5740.577
DAYA MATERIALS BHDLong term bullish3/16/20110.2236229000.2350.2340.218
EONMETALL GROUP BHDLong term bullish3/16/20110.455510000.4480.4770.453
FACB INDUSTRIES INCORPORATED BHLong term bullish3/16/20110.55217000.5730.60.542
FOREMOST HOLDINGS BHDLong term bullish3/16/20110.115201000.1120.1110.114
FUTUTECH BHDLong term bullish3/16/20110.4279000.3530.3660.367
GENETEC TECHNOLOGY BERHADLong term bullish3/16/20110.2651810000.2590.2690.262
GROMUTUAL BHDLong term bullish3/16/20110.22900000.2290.2360.22
HARN LEN CORPORATION BHDLong term bullish3/16/20110.74216000.760.7960.738
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/16/20118.7490008.7718.8878.661
KZEN SOLUTIONS BHDLong term bullish3/16/20110.11200000.1140.1190.11
LEADER STEEL HOLDINGS BHDLong term bullish3/16/20110.45232000.4580.4420.445
LEBAR DAUN BHDLong term bullish3/16/201112000.9780.9860.923
LION CORPORATION BHDLong term bullish3/16/20110.2910472000.3140.2940.289
MALAYSIA PACIFIC CORP BHDLong term bullish3/16/20110.41095000.4080.4260.395
MALAYSIA SMELTING CORPORATION BLong term bullish3/16/20114.0562004.0624.3334.013
MALAYSIAN PLANTATIONS BHDLong term bullish3/16/20113.0822733003.0763.13.055
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/16/20110.7651038000.7640.8110.726
MENANG CORPORATION (M) BHDLong term bullish3/16/20110.24334000.2390.2490.236
MK LAND HOLDINGS BHDLong term bullish3/16/20110.35527455000.3720.3820.341
NPC RESOURCES BHDLong term bullish3/16/20112.1455002.1672.262.054
PLASTRADE TECHNOLOGY BHDLong term bullish3/16/20110.06130000.0640.0610.059
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish3/16/20114.7130004.8244.954.682
REDTONE INTERNATIONAL BHDLong term bullish3/16/20110.2059435000.1960.1950.198
SEAL INCORPORATED BHDLong term bullish3/16/20110.412450000.4120.420.409
SINORA INDUSTRIES BHDLong term bullish3/16/20111.07175001.0561.1371.034
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/16/20111.41001.3421.3641.305
TA ANN HOLDINGS BHDLong term bullish3/16/20114.9810565004.8944.8714.977
TEBRAU TEGUH BHDLong term bullish3/16/20110.7221248000.7630.7820.718
AEON CREDIT SERVICE (M) BHDMedium term bearish3/16/20113.7880003.8013.7843.718
AFFIN HOLDINGS BHDMedium term bearish3/16/20113.283985003.3173.2893.071
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/16/20110.94209000.9540.9450.919
BP PLASTICS HOLDING BHDMedium term bearish3/16/20110.61574000.6560.6160.601
FAR EAST HOLDINGS BHDMedium term bearish3/16/20117.0530007.3827.2986.715
GLOBAL CARRIERS BHDMedium term bearish3/16/20110.188000.2010.1950.259
HUNZA CONSOLIDATION BHDMedium term bearish3/16/20110.38201000.3830.3810.378
HYTEX INTEGRATED BHDMedium term bearish3/16/20110.155100000.1850.1790.154
KBES BHDMedium term bearish3/16/20110.251040000.270.2830.304
KUANTAN FLOUR MILLS BHDMedium term bearish3/16/20110.482540000.6060.4820.421
MARCO HOLDINGS BHDMedium term bearish3/16/20110.1453150000.1470.1480.129
PBA HOLDINGS BHDMedium term bearish3/16/20110.895110000.8980.8970.889
RELIANCE PACIFIC BHDMedium term bearish3/16/20110.64562000.6660.6710.503
UNITED MALAYAN LAND BHDMedium term bearish3/16/20111.75340001.7861.7721.596
YI-LAI BHDMedium term bearish3/16/20110.81569000.8420.8280.788
AL-HADHARAH BOUSTEAD REITMedium term bullish3/16/20111.42270001.4281.4151.332
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/16/20110.925686000.9360.9180.864
AT SYSTEMATIZATION BHDMedium term bullish3/16/20110.07390000.0690.0680.061
CAB CAKARAN CORPORATION BHDMedium term bullish3/16/20110.31160000.3030.3090.312
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/16/20110.735617000.7230.7340.706
DKSH HOLDINGS(M)BHDMedium term bullish3/16/20110.92961000.8520.8790.753
D'NONCE TECHNOLOGY BHDMedium term bullish3/16/20110.51000.4570.4690.531
FARM'S BEST BHDMedium term bullish3/16/20110.65290000.70.6450.546
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/16/20111.62660001.5831.6011.368
HONG LEONG BANK BHDMedium term bullish3/16/20119.3913325009.3759.3568.947
INTEGRATED RUBBER CORPORATION BMedium term bullish3/16/20110.28164662000.2560.2710.488
JASA KITA BHDMedium term bullish3/16/20110.151000.1490.1470.137
KAMDAR GROUP(M)BHDMedium term bullish3/16/20110.38100000.3820.3760.312
KARAMBUNAI CORP BHDMedium term bullish3/16/20110.195148429000.2010.1940.124
KEY ASIC BHDMedium term bullish3/16/20110.1553282000.1470.1470.22
KUMPULAN JETSON BHDMedium term bullish3/16/20110.995430001.0120.9951.303
MAA HOLDINGS BHDMedium term bullish3/16/20110.7710110000.7950.7670.687
MALAYAN BANKING BHDMedium term bullish3/16/20118.741924008.7128.6768.007
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish3/16/20116.084496006.0546.0775.495
MAXTRAL INDUSTRY BHDMedium term bullish3/16/20110.23300000.2220.220.232
METRONIC GLOBAL BHDMedium term bullish3/16/20110.05521520000.0510.0540.055
ONLINE ONE CORPORATION BHDMedium term bullish3/16/20110.0753000000.0760.0740.061
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/16/20110.5713908000.5350.5440.482
RUBBEREX CORPORATION (M) BHDMedium term bullish3/16/20110.82526897000.7650.8030.898
SHELL REFINING CO (F.O.M.) BHDMedium term bullish3/16/201110.763040010.64410.68710.584
SITT TATT BHDMedium term bullish3/16/20110.751000.6550.6960.596
TH PLANTATIONS BHDMedium term bullish3/16/20111.986423001.9621.9631.647
TIME DOTCOM BHDMedium term bullish3/16/20110.78552115000.7770.7820.622
UDS CAPITAL BHDMedium term bullish3/16/20110.21100000.210.1990.217
WEIDA (M) BHDMedium term bullish3/16/201111654001.0420.9970.828
YTL LAND & DEVELOPMENT BHDMedium term bullish3/16/20111.626839001.7111.5941.179
D & O VENTURES BHDShort term bearish3/16/20110.185120000.1870.2160.398
EXCEL FORCE MSC BHDShort term bearish3/16/20110.365250000.3790.410.543
GSB GROUP BHDShort term bearish3/16/20110.0555200000.0560.0520.047
HAP SENG CONSOLIDATED BHDShort term bearish3/16/20116.585386006.5876.4243.952
KFC HOLDINGS (M) BHDShort term bearish3/16/20113.643062003.6953.7666.311
MWE HOLDINGS BHDShort term bearish3/16/20111.1970001.2021.151.042
P.A. RESOURCES BHDShort term bearish3/16/20110.31150000.3240.3480.407
PPB GROUP BHDShort term bearish3/16/201116.8102500016.80817.04317.264
SCICOM (MSC) BHDShort term bearish3/16/20110.38870000.3980.4030.443
AIRASIA BHDShort term bullish3/16/20112.5375589002.5222.6392.004
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/16/20111.17205001.1641.1761.151
ASIATIC DEVELOPMENT BHDShort term bullish3/16/20117.966190007.948.4337.677
BORNEO AQUA HARVEST BHDShort term bullish3/16/20110.5151000.5120.5220.519
BORNEO OIL BHDShort term bullish3/16/20110.5287939000.4920.4090.227
BOUSTEAD HOLDINGS BHDShort term bullish3/16/20115.526645005.4665.5334.706
CLASSIC SCENIC BHDShort term bullish3/16/20110.755120000.7480.720.708
COASTAL CONTRACTS BHDShort term bullish3/16/20112.6311477002.582.3932.33
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/16/20110.22375000.1960.1790.124
ESSO MALAYSIA BHDShort term bullish3/16/20113.22757003.1412.9632.735
FABER GROUP BHDShort term bullish3/16/20111.9520294001.9332.2942.649
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/16/20110.1250000.1050.10.098
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/16/20110.92346000.920.9010.927
GHL SYSTEMS BHDShort term bullish3/16/20110.4052316000.3920.4160.311
GOH BAN HUAT BHDShort term bullish3/16/20111.1250001.1181.1341.034
GUAN CHONG BHDShort term bullish3/16/20111.994148001.9472.0741.459
HARRISONS HOLDINGS (M) BHDShort term bullish3/16/20113.05216003.0262.9812.742
IJM PLANTATIONS BHDShort term bullish3/16/20112.924563002.8582.9672.68
JAVA INCORPORATED BHDShort term bullish3/16/20110.691901000.6490.6250.602
KENCANA PETROLEUM BHDShort term bullish3/16/20112.5429268002.5362.5031.847
LBI CAPITAL BHDShort term bullish3/16/20110.67614000.6580.6860.695
MUDA HOLDINGS BHDShort term bullish3/16/20110.81242000.7920.8270.852
MUHIBBAH ENGINEERING (M) BHDShort term bullish3/16/20111.5216717001.4961.561.115
NAIM INDAH CORPORATION BHDShort term bullish3/16/20110.065202000.0590.0530.047
PARAGON UNION BHDShort term bullish3/16/20110.24250000.2210.2110.201
PERDUREN (M) BHDShort term bullish3/16/20110.8820000.8770.8890.978
PLUS EXPRESSWAYS BHDShort term bullish3/16/20114.4327006004.4254.4684.017
PRINSIPTEK CORPORATION BHDShort term bullish3/16/20110.25701000.2460.2520.267
PUBLIC PACKAGES HOLDINGS BHDShort term bullish3/16/20110.39977000.3890.3910.394
RB LAND HOLDINGS BHDShort term bullish3/16/20112.8311219002.7132.8832.527
RHB CAPITAL BHDShort term bullish3/16/2011811826007.9978.3287.131
VOIR HOLDINGS BHDShort term bullish3/16/20110.55580000.5520.5680.636
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/16/20111.09121001.0851.0991.138

No comments:

Post a Comment