Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 29, 2011

Scan 29 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish3/29/2011150001.0110.9971.018
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish3/29/20114.1530003.9164.0284.121
BRIGHT PACKAGING INDUSTRY BHDLong term bearish3/29/20110.2840000.3070.2990.288
HARN LEN CORPORATION BHDLong term bearish3/29/20110.735100000.7440.7910.738
PDZ HOLDINGS BHDLong term bearish3/29/20110.083905000.080.0850.082
PLB ENGINEERING BHDLong term bearish3/29/20110.8577000.8930.8970.893
PORTRADE DOTCOM BHDLong term bearish3/29/20110.085300000.0920.1070.085
SITT TATT BHDLong term bearish3/29/20110.58390000.6390.6730.602
SPK-SENTOSA CORPORATION BHDLong term bearish3/29/20110.345710000.3840.3960.362
SUPERCOMAL TECHNOLOGIES BHDLong term bearish3/29/20110.08101000.0870.0950.095
AHMAD ZAKI RESOURCES BHDLong term bullish3/29/20110.9359392000.8631.0210.928
AMALGAMATED CONTAINERS BHDLong term bullish3/29/20115.6813531005.445.5485.608
AMDB BHDLong term bullish3/29/20110.414373000.4010.4140.409
AWC FACILITY SOLUTIONS BHDLong term bullish3/29/20110.2651594000.2570.2740.262
BERJAYA SPORTS TOTO BHDLong term bullish3/29/20114.242829004.1354.244.217
BTM RESOURCES BHDLong term bullish3/29/20110.38260000.2790.2940.255
CME GROUP BHDLong term bullish3/29/20110.05542521000.0520.0520.051
DVM TECHNOLOGY BHDLong term bullish3/29/20110.061100000.0610.0610.057
EURO HOLDINGS BHDLong term bullish3/29/20110.39516913000.3440.3960.378
EVERGREEN FIBREBOARD BHDLong term bullish3/29/20111.54165548001.3691.4081.481
FOREMOST HOLDINGS BHDLong term bullish3/29/20110.13671000.1110.1130.113
GPA HOLDINGS BHDLong term bullish3/29/20110.0923249000.0860.090.088
HAISAN RESOURCES BHDLong term bullish3/29/20110.095270000.0950.0870.092
HARVEST COURT INDUSTRIES BHDLong term bullish3/29/20110.14556530000.1220.130.135
INS BIOSCIENCE BHDLong term bullish3/29/20110.21211000.1960.2340.208
INSAS BHDLong term bullish3/29/20110.524258000.50.5360.52
JMR CONGLOMERATION BHDLong term bullish3/29/20110.212743000.20.2030.201
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish3/29/20110.231125000.2190.2230.229
KINSTEEL BHDLong term bullish3/29/20110.8812113000.8360.8710.878
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/29/20110.165633000.1470.150.161
KUMPULAN JETSON BHDLong term bullish3/29/20111.2732281001.0611.0231.269
LATITUDE TREE HOLDINGS BHDLong term bullish3/29/20111.74120001.6891.7021.701
LION DIVERSIFIED HOLDINGS BHDLong term bullish3/29/20110.479186000.4420.4840.46
LION FOREST INDUSTRIES BHDLong term bullish3/29/20111.734565001.7421.8991.727
MENANG CORPORATION (M) BHDLong term bullish3/29/20110.23511260000.2330.2470.234
MQ TECHNOLOGY BHDLong term bullish3/29/20110.1052050000.1020.1060.101
MY E.G. SERVICES BHDLong term bullish3/29/20110.762176000.740.7770.753
NOTION VTEC BHDLong term bullish3/29/20112.094508001.9231.9072.079
NPC RESOURCES BHDLong term bullish3/29/20112.130002.0792.2342.059
PRINSIPTEK CORPORATION BHDLong term bullish3/29/20110.27510709000.2380.2520.264
PROTASCO BHDLong term bullish3/29/20111.071980001.0621.1181.062
SIN HENG CHAN (MALAYA) BHDLong term bullish3/29/20110.461781000.4690.4950.441
SINO HUA-AN INTERNATIONAL BHDLong term bullish3/29/20110.36530697000.3370.3470.353
WARISAN TC HOLDINGS BHDLong term bullish3/29/20112.4103002.2352.3712.356
WENG ZHENG RESOURCES BHDLong term bullish3/29/20110.315221000.2940.2960.305
WIJAYA BARU GLOBAL BHDLong term bullish3/29/20110.3115422000.2390.2480.256
XIAN LENG HOLDINGS BHDLong term bullish3/29/20110.6276000.50.5140.501
YUNG KONG GALVANISING INDUSTRIELong term bullish3/29/20110.54229000.5320.5480.539
ADVENTA BHDMedium term bearish3/29/20112.41613002.3912.412.609
ALAM MARITIM RESOURCES BHDMedium term bearish3/29/2011133090000.9451.0061.222
ALLIANZ MALAYSIA BHDMedium term bearish3/29/20114.85226004.9634.8994.442
ASIAEP BHDMedium term bearish3/29/20110.0657920000.0640.0660.072
CAB CAKARAN CORPORATION BHDMedium term bearish3/29/20110.295280000.3050.3080.312
EG INDUSTRIES BHDMedium term bearish3/29/20110.3751200000.3840.3850.365
KBES BHDMedium term bearish3/29/20110.263275000.2690.2830.303
KHIND HOLDINGS BHDMedium term bearish3/29/20111.4213001.4531.5041.333
KIM HIN INDUSTRY BHDMedium term bearish3/29/20111.3910001.3041.3281.28
LEADER STEEL HOLDINGS BHDMedium term bearish3/29/20110.445630000.4560.4490.444
LPI CAPITAL BHDMedium term bearish3/29/201113.62460013.62913.62813.985
MULTI VEST RESOURCES BHDMedium term bearish3/29/20110.475388000.4570.5070.436
NI HSIN RESOURCES BHDMedium term bearish3/29/20110.174940000.160.1730.19
NTPM HOLDINGS BHDMedium term bearish3/29/20110.5451209000.5510.5510.571
OPENSYS (M) BHDMedium term bearish3/29/20110.085513000.0880.0870.09
OSK PROPERTY HOLDINGS BHDMedium term bearish3/29/20110.6862000.6780.6860.609
PATIMAS COMPUTERS BHDMedium term bearish3/29/20110.06514010000.0710.0680.063
PENTAMASTER CORPORATION BHDMedium term bearish3/29/20110.2552050000.2190.2580.296
STAR PUBLICATIONS (M) BHDMedium term bearish3/29/20113.44423003.5363.4523.241
STS TECNIC BHDMedium term bearish3/29/20112.5520002.5662.5952.32
UTUSAN MELAYU (M) BHDMedium term bearish3/29/20110.8510000.8260.8510.801
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish3/29/20111.31170001.2761.2931.202
ASIAN PAC HOLDINGS BHDMedium term bullish3/29/20110.10511450000.0990.1050.097
ASTRAL ASIA BHDMedium term bullish3/29/20111.23698001.1281.2091.051
BINTAI KINDEN CORPORATION BHDMedium term bullish3/29/20110.3455300000.320.3280.313
BOLTON BHDMedium term bullish3/29/20111.151020001.0931.1390.979
BP PLASTICS HOLDING BHDMedium term bullish3/29/20110.63580000.6290.6240.6
CAELY HOLDINGS BHDMedium term bullish3/29/20110.24510465000.2190.2380.255
CAM RESOURCES BHDMedium term bullish3/29/20110.234829000.2250.2290.237
COMPUTER FORMS (M) BHDMedium term bullish3/29/20110.59270000.5240.5270.517
CYBERTOWERS BHDMedium term bullish3/29/20110.05500000.0470.0490.043
CYL CORPORATION BHDMedium term bullish3/29/20110.505195000.5070.5040.532
DAYA MATERIALS BHDMedium term bullish3/29/20110.2442934000.2270.2350.216
EMICO HOLDINGS BHDMedium term bullish3/29/20110.222732000.20.2070.255
EMIVEST BHDMedium term bullish3/29/20110.84310000.8230.8330.747
EON CAPITAL BHDMedium term bullish3/29/20117.0472007.0597.0126.994
EQUINE CAPITAL BHDMedium term bullish3/29/20110.516286000.4470.4970.459
FOCAL AIMS HOLDINGS BHDMedium term bullish3/29/20110.255196000.2190.2410.213
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish3/29/20110.09514701000.0850.0920.096
GLOBAL CARRIERS BHDMedium term bullish3/29/20110.21110000.2040.1970.253
GROMUTUAL BHDMedium term bullish3/29/20110.235430000.2230.2340.221
HWA TAI INDUSTRIES BHDMedium term bullish3/29/20110.655409000.5810.5970.558
IBRACO BHDMedium term bullish3/29/20111.25150001.1741.1581.013
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/29/20110.80540454000.7190.7660.663
INFORTECH ALLIANCE BHDMedium term bullish3/29/20110.145380000.1380.1450.105
INGRESS CORPORATION BHDMedium term bullish3/29/20110.761615000.7320.750.734
INTEGRATED RUBBER CORPORATION BMedium term bullish3/29/20110.2765157000.2550.270.465
INTEGRAX BHDMedium term bullish3/29/20111.5911281001.4911.5631.316
JASA KITA BHDMedium term bullish3/29/20110.151268000.1490.1490.137
JOHORE TIN BHDMedium term bullish3/29/20110.665100000.6480.6640.676
K & N KENANGA HOLDINGS BHDMedium term bullish3/29/20110.731410000.7040.7280.75
KLCC PROPERTY HOLDINGS BHDMedium term bullish3/29/20113.38663003.3613.3793.27
KLUANG RUBBER CO (M) BHDMedium term bullish3/29/20112.7860002.6372.7762.443
KRETAM HOLDINGS BHDMedium term bullish3/29/20112.021435001.9362.0081.676
KUANTAN FLOUR MILLS BHDMedium term bullish3/29/20110.513620000.5560.5050.423
LAFARGE MALAYAN CEMENT BHDMedium term bullish3/29/20117.77961007.3577.5867.34
LBS BINA GROUP BHDMedium term bullish3/29/20110.6052410000.5860.5980.557
LEE SWEE KIAT GROUP BHDMedium term bullish3/29/20110.0911263000.0810.0820.078
LONDON BISCUITS BHDMedium term bullish3/29/20111.043758000.9781.0231.078
MAA HOLDINGS BHDMedium term bullish3/29/20110.82534972000.7810.7870.69
MALAYSIA PACIFIC CORP BHDMedium term bullish3/29/20110.44511963000.4050.4240.396
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish3/29/20111.2123265001.1741.2031.002
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish3/29/20110.551260000.5280.5440.527
MALAYSIAN RESOURCES CORPORATIONMedium term bullish3/29/20112.1720819002.0832.1381.886
MALTON BHDMedium term bullish3/29/20110.6920866000.6160.6820.561
MINPLY HOLDINGS (M) BHDMedium term bullish3/29/20110.16570454000.1490.1540.165
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish3/29/20110.7203000.6820.6920.625
NGIU KEE CORPORATION (M) BHDMedium term bullish3/29/20110.1051310000.1040.1010.076
ONLINE ONE CORPORATION BHDMedium term bullish3/29/20110.0850000.0730.0760.062
ORIENTAL INTEREST BHDMedium term bullish3/29/20111.23120001.2161.2251.196
PRESTAR RESOURCES BHDMedium term bullish3/29/20110.47482000.4420.4650.485
PWE INDUSTRIES BHDMedium term bullish3/29/20110.5222711000.4760.4930.242
RIMBUNAN SAWIT BHDMedium term bullish3/29/20112.181303002.1282.1761.707
SCOMI ENGINEERING BHDMedium term bullish3/29/20110.9451140000.8310.9321.074
SINDORA BHDMedium term bullish3/29/20111.88365001.7061.7921.678
SINORA INDUSTRIES BHDMedium term bullish3/29/20111.28300001.0721.1371.04
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/29/20110.291525000.2780.2820.262
SUMATEC RESOURCES BHDMedium term bullish3/29/20110.3103879000.2690.2840.273
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish3/29/20111.38229001.3371.3651.309
TAI KWONG YOKOHAMA BHDMedium term bullish3/29/20110.75144000.6750.6830.942
TEBRAU TEGUH BHDMedium term bullish3/29/20110.7939249000.7460.7840.724
TH PLANTATIONS BHDMedium term bullish3/29/20112.016565001.9762.0071.667
THREE-A RESOURCES BHDMedium term bullish3/29/20111.58898001.4941.5791.715
TIMBERWELL BHDMedium term bullish3/29/20110.5335000.4610.4960.463
TRC SYNERGY BHDMedium term bullish3/29/20111.413047001.3091.3781.196
UMW HOLDINGS BHDMedium term bullish3/29/20117.316302007.2237.2786.735
UNITED MALAYAN LAND BHDMedium term bullish3/29/20111.81596001.7931.7881.612
YLI HOLDINGS BHDMedium term bullish3/29/20110.615177000.5580.5910.619
AXIS REAL ESTATE INVESTMENT TRUShort term bearish3/29/20112.35668002.3512.3282.1
BIO OSMO BHDShort term bearish3/29/20110.08759000.0860.0940.106
BOON KOON GROUP BHDShort term bearish3/29/20110.30589000.3160.2860.239
CONCRETE ENGINEERING PRODUCTS BShort term bearish3/29/20111.8920001.9882.1082.103
DAMANSARA REALTY BHDShort term bearish3/29/20110.555466000.5670.6530.726
DELLOYD VENTURES BHDShort term bearish3/29/20113.4215003.4323.4843.115
DKLS INDUSTRIES BHDShort term bearish3/29/20111.0810001.0861.111.067
EBWORX BHDShort term bearish3/29/20110.44100000.4480.4340.363
EUPE CORPORATION BHDShort term bearish3/29/20110.495270000.4990.5220.524
GENETEC TECHNOLOGY BERHADShort term bearish3/29/20110.255600000.2580.2660.262
GOPENG BHDShort term bearish3/29/20110.815180000.8281.0331.059
GUINNESS ANCHOR BHDShort term bearish3/29/20119.58212009.6099.8858.667
HOCK SENG LEE BHDShort term bearish3/29/20111.778233001.7811.7971.666
INDUSTRONICS BHDShort term bearish3/29/20110.36520000.3760.3840.414
IREKA CORPORATION BHDShort term bearish3/29/20110.71580000.7150.7490.761
ISS CONSULTING SOLUTIONS BHDShort term bearish3/29/20110.0712682000.0710.0650.059
KFC HOLDINGS (M) BHDShort term bearish3/29/20113.656171003.6783.7356.146
KWANTAS CORPORATION BHDShort term bearish3/29/20112.1110002.1242.0391.805
LATEXX PARTNERS BHDShort term bearish3/29/20112.732857002.7362.6773.03
MAJOR TEAM HOLDINGS BHDShort term bearish3/29/20110.164000.1020.1160.108
METECH GROUP BHDShort term bearish3/29/20110.425430000.4270.3980.344
MEXTER TECHNOLOGY BHDShort term bearish3/29/20110.11634000.1110.1070.089
OSK VENTURES INTERNATIONAL BHDShort term bearish3/29/20110.35566000.3510.3820.433
PAN MALAYSIA CORPORATION BHDShort term bearish3/29/20110.121700000.1230.1270.126
PULAI SPRINGS BHDShort term bearish3/29/20110.47300000.4710.390.445
SCIENTEX INCORPORATED BHDShort term bearish3/29/20112.642485002.662.3991.844
SEG INTERNATIONAL BHDShort term bearish3/29/20113.442380003.4762.9942.688
STONE MASTER CORPORATION BHDShort term bearish3/29/20110.525351000.5580.6540.322
ADVANCE INFORMATION MARKETING BShort term bullish3/29/20110.08532350000.0840.0920.122
AJINOMOTO (M) BHDShort term bullish3/29/20113.97511003.9434.0114.12
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/29/20110.1751500000.1740.1840.178
AL-'AQAR KPJ REITShort term bullish3/29/20111.182682001.1711.1551.129
AMANAH HARTA TANAH PNBShort term bullish3/29/20111.0261001.0020.9980.962
ASIA PACIFIC LAND BHDShort term bullish3/29/20110.42268000.4190.4080.355
BINA PURI HOLDINGS BHDShort term bullish3/29/20111.3300001.2651.3621.231
C.I. HOLDINGS BHDShort term bullish3/29/20113.13541003.0933.3713.137
CHUAN HUAT RESOURCES BHDShort term bullish3/29/20110.52380000.5070.5760.692
COUNTRY VIEW BHDShort term bullish3/29/20110.58102000.5060.50.427
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/29/20114.6545004.624.5975.075
ENCORP BHDShort term bullish3/29/20110.861821000.8430.9080.991
ENGTEX GROUP BHDShort term bullish3/29/20110.873680000.870.8870.95
EONMETALL GROUP BHDShort term bullish3/29/20110.44497000.440.4690.453
FABER GROUP BHDShort term bullish3/29/20111.862978001.8572.1672.637
FARLIM GROUP (M) BHDShort term bullish3/29/20110.341611000.3370.3780.34
FARM'S BEST BHDShort term bullish3/29/20110.681230000.6790.6650.553
GLENEALY PLANTATIONS (M) BHDShort term bullish3/29/20114.6870004.6194.9394.697
GREEN PACKET BHDShort term bullish3/29/20110.6559547000.640.7040.863
HWANG-DBS (M) BHDShort term bullish3/29/20112.35193002.2652.4121.938
IGB CORPORATION BHDShort term bullish3/29/20112.159651002.1482.1611.944
KHEE SAN BHDShort term bullish3/29/20110.521325000.5170.5330.531
LEADER UNIVERSAL HOLDINGS BHDShort term bullish3/29/20110.8351310000.8210.8540.857
LIEN HOE CORPORATION BHDShort term bullish3/29/20110.31900000.2980.3070.293
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/29/20110.1352811000.1310.1450.146
MALPAC HOLDINGS BHDShort term bullish3/29/20111.54269001.5231.4921.327
MAXBIZ CORPORATION BHDShort term bullish3/29/20110.11520814000.1050.1310.123
METRO KAJANG HOLDINGS BHDShort term bullish3/29/20111.714732001.6921.731.369
METRONIC GLOBAL BHDShort term bullish3/29/20110.055482000.050.0530.055
MK LAND HOLDINGS BHDShort term bullish3/29/20110.3829796000.3660.3820.342
M-MODE BHDShort term bullish3/29/20110.12300000.1160.1090.105
NATIONWIDE EXPRESS COURIER SERVShort term bullish3/29/20110.66349000.6470.6650.617
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/29/20115.2150005.1265.2274.821
ORNASTEEL HOLDINGS BHDShort term bullish3/29/20111.729699001.7111.7311.732
PROTON HOLDINGS BHDShort term bullish3/29/20113.531067003.4264.0554.45
RIVERVIEW RUBBER ESTATES BHDShort term bullish3/29/2011310002.9613.0642.744
SAAG CONSOLIDATED (M) BHDShort term bullish3/29/20110.189865000.0950.1020.085
SANICHI TECHNOLOGY BHDShort term bullish3/29/20110.04510399000.0430.0460.067
SAPURA RESOURCES BHDShort term bullish3/29/20110.865858000.8521.0620.867
SARAWAK OIL PALMS BHDShort term bullish3/29/20113.46750003.4453.6843.118
SCOMI GROUP BHDShort term bullish3/29/20110.31592482000.310.350.393
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/29/20113.0420002.8723.0852.71
TSM GLOBAL BHDShort term bullish3/29/20111.74110001.7372.2333.003
TSR CAPITAL BHDShort term bullish3/29/20111.031130001.031.0140.88

No comments:

Post a Comment