Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 29, 2011

Scan 28 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish3/28/20110.405634000.3930.4140.42
AMDB BHDLong term bearish3/28/20110.4051349330.4010.4140.409
ASIA FILE CORPORATION BHDLong term bearish3/28/20114.2926004.3274.3894.347
AWC FACILITY SOLUTIONS BHDLong term bearish3/28/20110.261800000.2560.2740.262
CME GROUP BHDLong term bearish3/28/20110.0563501000.0520.0520.051
DVM TECHNOLOGY BHDLong term bearish3/28/20110.0552492000.0610.0610.057
EONMETALL GROUP BHDLong term bearish3/28/20110.4350000.4420.470.453
FOREMOST HOLDINGS BHDLong term bearish3/28/20110.11960000.110.1120.113
GPA HOLDINGS BHDLong term bearish3/28/20110.0852700000.0860.090.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/28/20110.6350000.6540.6670.651
GULA PERAK BHDLong term bearish3/28/20110.0255008000.0260.0280.028
HAISAN RESOURCES BHDLong term bearish3/28/20110.085580000.0960.0860.092
INS BIOSCIENCE BHDLong term bearish3/28/20110.20555000.1950.2360.208
LATITUDE TREE HOLDINGS BHDLong term bearish3/28/20111.7903001.6881.7021.703
MENANG CORPORATION (M) BHDLong term bearish3/28/20110.22436000.2330.2480.234
MQ TECHNOLOGY BHDLong term bearish3/28/20110.1866000.1020.1050.101
MY E.G. SERVICES BHDLong term bearish3/28/20110.7453048000.740.7770.752
OPENSYS (M) BHDLong term bearish3/28/20110.09677000.0880.0870.09
PAOS HOLDINGS BHDLong term bearish3/28/20110.6651000.7380.7410.788
PROTASCO BHDLong term bearish3/28/20111.06490001.0621.121.062
RALCO CORPORATION BHDLong term bearish3/28/20110.77441000.7640.7670.77
SAPURA RESOURCES BHDLong term bearish3/28/20110.835715000.8541.0720.865
SIN HENG CHAN (MALAYA) BHDLong term bearish3/28/20110.43460000.4690.4960.441
SINO HUA-AN INTERNATIONAL BHDLong term bearish3/28/20110.3519691000.3350.3470.353
SKB SHUTTERS CORPORATION BHDLong term bearish3/28/20110.4310000.4580.4440.443
TAKASO RESOURCES BHDLong term bearish3/28/20110.31610000.2960.340.339
TAMADAM BONDED WAREHOUSE BHDLong term bearish3/28/20110.435248000.4470.4540.44
WIJAYA BARU GLOBAL BHDLong term bearish3/28/20110.24550000.2350.2470.256
YUNG KONG GALVANISING INDUSTRIELong term bearish3/28/20110.535191000.5320.5480.539
ASTINO BHDLong term bullish3/28/20110.6752376000.6120.6370.65
BRIGHT PACKAGING INDUSTRY BHDLong term bullish3/28/20110.3150000.3090.30.288
DOLOMITE CORPORATION BHDLong term bullish3/28/20110.221497000.2090.2130.214
HARN LEN CORPORATION BHDLong term bullish3/28/20110.78580000.7450.7930.738
JERNEH ASIA BHDLong term bullish3/28/20113.023503002.9422.9492.986
KBB RESOURCES BHDLong term bullish3/28/20110.2253665000.1890.2090.224
MAGNI-TECH INDUSTRIES BHDLong term bullish3/28/20111.09185001.0381.0961.056
MEGA FIRST CORPORATION BHDLong term bullish3/28/20111.741209001.6461.7021.7
METROD (M) BHDLong term bullish3/28/20113.610003.5393.6023.554
MICROLINK SOLUTIONS BHDLong term bullish3/28/20110.14303000.1150.1180.122
PUBLIC PACKAGES HOLDINGS BHDLong term bullish3/28/20110.4137000.3840.3930.393
SANBUMI HOLDINGS BHDLong term bullish3/28/20110.3245614000.2710.2860.293
SUPERCOMAL TECHNOLOGIES BHDLong term bullish3/28/20110.1351000.0880.0960.095
SYF RESOURCES BHDLong term bullish3/28/20110.27310000.2590.2630.264
TEKALA CORPORATION BHDLong term bullish3/28/20110.76820000.7030.7240.748
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish3/28/20110.27602000.2980.2810.27
TIMBERWELL BHDLong term bullish3/28/20110.4810000.4590.4960.462
WAWASAN TKH HOLDINGS BHDLong term bullish3/28/20110.13290000.1020.1120.118
WILLOWGLEN MSC BHDLong term bullish3/28/20110.3651436000.360.3630.363
AMTEL HOLDINGS BHDMedium term bearish3/28/20110.770000.7040.7050.762
ASIAN PAC HOLDINGS BHDMedium term bearish3/28/20110.114560000.0990.1040.097
ATIS CORPORATION BHDMedium term bearish3/28/20111.06418001.0671.0691.109
BINTAI KINDEN CORPORATION BHDMedium term bearish3/28/20110.315840000.320.3270.313
CAM RESOURCES BHDMedium term bearish3/28/20110.221120000.2260.2290.237
D'NONCE TECHNOLOGY BHDMedium term bearish3/28/20110.4350000.4740.4690.526
ENG KAH CORPORATION BHDMedium term bearish3/28/20112.5250002.5022.5262.451
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/28/20110.4855000.4930.5020.547
GAMUDA BHDMedium term bearish3/28/20113.835918003.7073.8363.536
GLOBAL SOFT (MSC) BHDMedium term bearish3/28/20110.0458665000.0430.0480.053
HAP SENG CONSOLIDATED BHDMedium term bearish3/28/20116.515636006.5436.5764.08
HOCK SENG LEE BHDMedium term bearish3/28/20111.798390001.7811.7981.665
HWA TAI INDUSTRIES BHDMedium term bearish3/28/20110.595560000.5790.5950.557
INTEGRAX BHDMedium term bearish3/28/20111.557932001.4851.5631.313
JASA KITA BHDMedium term bearish3/28/20110.145688890.1490.1490.137
JOHORE TIN BHDMedium term bearish3/28/20110.6630000.6490.6640.675
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/28/20110.145500000.1460.1490.161
LAY HONG BHDMedium term bearish3/28/20111.65141001.6181.6721.437
LEE SWEE KIAT GROUP BHDMedium term bearish3/28/20110.082614000.0810.0810.078
LITYAN HOLDINGS BHDMedium term bearish3/28/20110.84160000.8160.8821.289
MAA HOLDINGS BHDMedium term bearish3/28/20110.785210000.7790.7850.689
MALAYSIAN RESOURCES CORPORATIONMedium term bearish3/28/20112.1329937002.0782.1341.883
MIKRO BHDMedium term bearish3/28/20110.195850000.2040.2040.179
NGIU KEE CORPORATION (M) BHDMedium term bearish3/28/20110.1570000.1040.10.076
OGAWA WORLD BHDMedium term bearish3/28/20110.35550000.370.3740.386
ONLINE ONE CORPORATION BHDMedium term bearish3/28/20110.0753400000.0730.0750.062
RELIANCE PACIFIC BHDMedium term bearish3/28/20110.645190010.6620.6840.512
SBC CORPORATION BHDMedium term bearish3/28/20110.6150000.610.6170.566
SMPC CORPORATION BHDMedium term bearish3/28/20110.12199000.1390.1380.146
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/28/20110.282690000.2760.2810.262
SUMATEC RESOURCES BHDMedium term bearish3/28/20110.27523875000.2690.2830.273
TH PLANTATIONS BHDMedium term bearish3/28/201121553001.9742.0031.664
UNITED MALAYAN LAND BHDMedium term bearish3/28/20111.7660001.7891.7851.61
VERSATILE CREATIVE BHDMedium term bearish3/28/20110.115100000.1280.1280.132
YEE LEE CORPORATION BHDMedium term bearish3/28/20110.9551364000.9390.9681.842
YONG TAI BHDMedium term bearish3/28/20110.2262220.2420.2290.205
ALAM MARITIM RESOURCES BHDMedium term bullish3/28/20111.0111977000.9451.0071.226
AL-'AQAR KPJ REITMedium term bullish3/28/20111.1630001.1721.1541.129
APEX EQUITY HOLDINGS BHDMedium term bullish3/28/20110.81590400.7710.7850.71
ASIAEP BHDMedium term bullish3/28/20110.0763883000.0640.0660.072
B.I.G. INDUSTRIES BHDMedium term bullish3/28/20110.32543000.2910.2990.328
GLOMAC BHDMedium term bullish3/28/20111.751639001.7111.7321.49
GOLDEN PHAROS BHDMedium term bullish3/28/20110.38400000.3670.3680.349
HARVEST COURT INDUSTRIES BHDMedium term bullish3/28/20110.133017000.1210.130.135
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish3/28/20110.021001000.020.0190.024
JERASIA CAPITAL BHDMedium term bullish3/28/20110.295475000.2940.2860.277
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish3/28/20110.225400000.2180.2220.229
KIM HIN INDUSTRY BHDMedium term bullish3/28/20111.35175001.3041.3291.28
LEONG HUP HOLDINGS BHDMedium term bullish3/28/20111.67440001.6321.6511.508
LNG RESOURCES BHDMedium term bullish3/28/20110.242495000.2330.2370.221
MINHO (M) BHDMedium term bullish3/28/20110.4353185000.4260.4220.379
MULTI VEST RESOURCES BHDMedium term bullish3/28/20110.52141000.4570.5090.436
NI HSIN RESOURCES BHDMedium term bullish3/28/20110.1754891000.1590.1730.19
OCB BHDMedium term bullish3/28/20110.541000.5480.5380.567
ORNAPAPER BHDMedium term bullish3/28/20110.415720000.3950.4070.357
OSK PROPERTY HOLDINGS BHDMedium term bullish3/28/20110.7488000.6780.6860.609
PAN MALAYSIA CAPITAL BHDMedium term bullish3/28/20110.1261372000.1120.120.111
PANTECH GROUP HOLDINGS BHDMedium term bullish3/28/20110.631968000.6080.6260.789
PENTAMASTER CORPORATION BHDMedium term bullish3/28/20110.2613310000.2180.2590.296
PETRA ENERGY BHDMedium term bullish3/28/20111.627976001.4391.5541.368
PK RESOURCES BHDMedium term bullish3/28/20110.9159000.8730.8650.718
POS MALAYSIA & SERVICES HOLDINGMedium term bullish3/28/20113.3220735003.1413.2613.129
SAPURA INDUSTRIAL BHDMedium term bullish3/28/20111.08110000.9811.0520.887
SHL CONSOLIDATED BHDMedium term bullish3/28/20111.42140001.3481.3821.204
SPRITZER BHDMedium term bullish3/28/20110.942130000.8540.8920.974
STS TECNIC BHDMedium term bullish3/28/20112.650002.5742.5912.317
TALIWORKS CORPORATION BHDMedium term bullish3/28/20111.264120001.1451.2241.382
TRADEWINDS CORPORATION BHDMedium term bullish3/28/20110.92514977000.8380.8960.789
WELLCALL HOLDINGS BHDMedium term bullish3/28/20111.221410001.1961.2011.24
ZHULIAN CORPORATION BHDMedium term bullish3/28/20111.75631001.71.7212.003
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/28/20110.17100000.1740.1850.178
BINA PURI HOLDINGS BHDShort term bearish3/28/20111.25115001.2661.3621.23
COCOALAND HOLDINGS BHDShort term bearish3/28/20112.21150002.2522.3962.294
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/28/20114.6255004.6154.595.076
DELEUM BHDShort term bearish3/28/20111.65470001.6661.6441.643
ENCORP BHDShort term bearish3/28/20110.841989000.8410.910.993
EVERGREEN FIBREBOARD BHDShort term bearish3/28/20111.3646459001.3611.4061.481
FABER GROUP BHDShort term bearish3/28/20111.864865001.8612.1822.638
FARM'S BEST BHDShort term bearish3/28/20110.665520000.6810.6620.552
G.A.BLUE INTERNATIONAL BHDShort term bearish3/28/20110.3150000.3250.3410.39
GREEN PACKET BHDShort term bearish3/28/20110.643264000.6410.7070.864
IQ GROUP HOLDINGS BHDShort term bearish3/28/20110.430000.40.3850.407
K & N KENANGA HOLDINGS BHDShort term bearish3/28/20110.72150000.7020.7280.751
KAWAN FOOD BHDShort term bearish3/28/20111.353358001.3631.3741.373
KHEE SAN BHDShort term bearish3/28/20110.511375000.5160.5330.531
LBS BINA GROUP BHDShort term bearish3/28/20110.582539000.5850.5980.557
LEADER UNIVERSAL HOLDINGS BHDShort term bearish3/28/20110.822400000.8210.8550.857
LIEN HOE CORPORATION BHDShort term bearish3/28/20110.2952154000.2980.3080.293
MAHAJAYA BHDShort term bearish3/28/20110.6251640000.6290.6210.518
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish3/28/20111.844361001.8461.992.091
MAMEE-DOUBLE DECKER (M) BHDShort term bearish3/28/20113.56220003.5653.5333.411
MK LAND HOLDINGS BHDShort term bearish3/28/20110.36541840000.3660.3820.342
M-MODE BHDShort term bearish3/28/20110.115225000.1150.1090.105
PNE PCB BHDShort term bearish3/28/20110.440000.4310.4560.311
SAAG CONSOLIDATED (M) BHDShort term bearish3/28/20110.09598532000.0950.1020.085
SANICHI TECHNOLOGY BHDShort term bearish3/28/20110.0353210000.0430.0460.067
SHANGRI-LA HOTELS (M) BHDShort term bearish3/28/20112.65210002.6562.6732.581
STEMLIFE BHDShort term bearish3/28/20110.325730000.3320.3550.378
SWEE JOO BHDShort term bearish3/28/20110.192760000.1950.2130.295
TAI KWONG YOKOHAMA BHDShort term bearish3/28/20110.6552000.6730.6820.944
UNICO-DESA PLANTATIONS BHDShort term bearish3/28/20111.03426001.0331.0831.04
VOIR HOLDINGS BHDShort term bearish3/28/20110.54251000.5480.5630.631
ANCOM BHDShort term bullish3/28/20110.47239000.4610.4880.517
APP INDUSTRIES BHDShort term bullish3/28/20110.7135000.6840.630.412
ATLAN HOLDINGS BHDShort term bullish3/28/20113.41226003.3653.2673.233
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/28/20112.363181002.352.3252.098
BCT TECHNOLOGY BHDShort term bullish3/28/20110.031050000.030.0510.05
BERTAM ALLIANCE BHDShort term bullish3/28/20110.7212532000.6770.6720.469
BOON KOON GROUP BHDShort term bullish3/28/20110.33589000.3160.2850.238
BREM HOLDINGS BHDShort term bullish3/28/20111.351107001.3431.3341.238
CAROTECH BHDShort term bullish3/28/20110.061550000.0560.0610.082
CENTURY BOND BHDShort term bullish3/28/20110.675575000.6710.7070.724
CHEETAH HOLDINGS BHDShort term bullish3/28/20110.5164000.4930.520.509
CHIN TECK PLANTATIONS BHDShort term bullish3/28/20118.6220008.6178.6838.138
CREST BUILDER HOLDINGS BHDShort term bullish3/28/20110.72440000.7120.7210.699
D.B.E. GURNEY RESOURCES BHDShort term bullish3/28/20110.13120832000.0950.1540.204
DAMANSARA REALTY BHDShort term bullish3/28/20110.57583380.5690.6560.727
DEGEM BHDShort term bullish3/28/20111.0428001.0391.0911.024
EBWORX BHDShort term bullish3/28/20110.45500000.4470.4330.362
EMAS KIARA INDUSTRIES BHDShort term bullish3/28/20110.78432000.760.7870.66
ES CERAMICS TECHNOLOGY BHDShort term bullish3/28/20110.075950000.0740.0790.163
EURO HOLDINGS BHDShort term bullish3/28/20110.3616105000.350.3950.378
FCW HOLDINGS BHDShort term bullish3/28/20110.66170000.6570.640.621
GPRO TECHNOLOGIES BHDShort term bullish3/28/20110.06516360000.0550.0650.078
IFCA MSC BHDShort term bullish3/28/20110.065300000.0630.0850.13
JAYCORP BHDShort term bullish3/28/20110.6251081000.6150.6320.723
JT INTERNATIONAL BHDShort term bullish3/28/20116.6920654006.6296.4515.679
LII HEN INDUSTRIES BHDShort term bullish3/28/20111.12590001.1181.1591.205
MALAYSIA SMELTING CORPORATION BShort term bullish3/28/20113.93620003.9264.2534.034
MALAYSIAN BULK CARRIERS BHDShort term bullish3/28/20112.6211608002.562.7282.878
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish3/28/20115.460005.3935.565.863
MBf HOLDINGS BHDShort term bullish3/28/20110.6251422000.6240.650.658
MLABS SYSTEMS BHDShort term bullish3/28/20110.085300000.0820.0910.091
NAIM INDAH CORPORATION BHDShort term bullish3/28/20110.06512393000.0580.0550.047
PACIFIC & ORIENT BHDShort term bullish3/28/20110.78291000.7580.8361.007
PALETTE MULTIMEDIA BHDShort term bullish3/28/20110.0714472000.0650.0560.04
PAN MALAYSIA CORPORATION BHDShort term bullish3/28/20110.125500000.1230.1270.126
PASDEC HOLDINGS BHDShort term bullish3/28/20110.415300000.4120.430.378
PERMAJU INDUSTRIES BHDShort term bullish3/28/20110.424559000.4040.3950.364
PLENITUDE BHDShort term bullish3/28/20112.13362002.0812.1573.184
RAPID SYNERGY BHDShort term bullish3/28/20111.8410001.8151.6841.63
SCIENTEX INCORPORATED BHDShort term bullish3/28/20112.673524002.6632.3871.838
SILVER RIDGE HOLDINGS BHDShort term bullish3/28/20110.0851116000.0830.0910.077
STONE MASTER CORPORATION BHDShort term bullish3/28/20110.6551000.5660.6550.32
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/28/20111.88450001.8581.8871.783
TALAM CORPORATION BHDShort term bullish3/28/20110.0936354000.0890.0930.104
TANAH EMAS CORPORATION BHDShort term bullish3/28/20111.131870001.0821.1790.94
TEJARI TECHNOLOGIES BHDShort term bullish3/28/20110.085927000.0780.1210.2
TOMYPAK HOLDINGS BHDShort term bullish3/28/20110.975145000.9731.0191.913
UNISEM (M) BHDShort term bullish3/28/20111.97079001.882.0552.257
YTL CEMENT BHDShort term bullish3/28/20114.86549004.8144.7944.378

No comments:

Post a Comment