Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 3/22/2011 | 0.28 | 5000 | 0.316 | 0.298 | 0.289 |
CME GROUP BHD | Long term bearish | 3/22/2011 | 0.05 | 10000 | 0.052 | 0.052 | 0.051 |
COCOALAND HOLDINGS BHD | Long term bearish | 3/22/2011 | 2.26 | 11300 | 2.259 | 2.401 | 2.276 |
FOREMOST HOLDINGS BHD | Long term bearish | 3/22/2011 | 0.11 | 32000 | 0.111 | 0.111 | 0.113 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bearish | 3/22/2011 | 0.88 | 120700 | 0.918 | 0.904 | 0.924 |
GOLDEN FRONTIER BHD | Long term bearish | 3/22/2011 | 1.4 | 13200 | 1.461 | 1.428 | 1.402 |
GROMUTUAL BHD | Long term bearish | 3/22/2011 | 0.22 | 195200 | 0.224 | 0.235 | 0.22 |
GULA PERAK BHD | Long term bearish | 3/22/2011 | 0.025 | 25100 | 0.026 | 0.029 | 0.028 |
INS BIOSCIENCE BHD | Long term bearish | 3/22/2011 | 0.19 | 161000 | 0.199 | 0.24 | 0.207 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 3/22/2011 | 0.015 | 9100 | 0.022 | 0.019 | 0.024 |
IREKA CORPORATION BHD | Long term bearish | 3/22/2011 | 0.71 | 13000 | 0.72 | 0.752 | 0.761 |
PAOS HOLDINGS BHD | Long term bearish | 3/22/2011 | 0.735 | 1700 | 0.738 | 0.744 | 0.791 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/22/2011 | 0.055 | 20000 | 0.063 | 0.061 | 0.059 |
SITT TATT BHD | Long term bearish | 3/22/2011 | 0.575 | 16000 | 0.646 | 0.688 | 0.599 |
SUIWAH CORPORATION BHD | Long term bearish | 3/22/2011 | 1.3 | 7900 | 1.419 | 1.414 | 1.363 |
UNIMECH GROUP BHD | Long term bearish | 3/22/2011 | 0.83 | 55000 | 0.847 | 0.871 | 0.858 |
APB RESOURCES BHD | Long term bullish | 3/22/2011 | 1.03 | 15000 | 1.001 | 0.989 | 1.022 |
ASDION BHD | Long term bullish | 3/22/2011 | 0.29 | 136900 | 0.276 | 0.277 | 0.274 |
BANDAR RAYA DEVELOPMENTS BHD | Long term bullish | 3/22/2011 | 2.12 | 167800 | 2.005 | 2.205 | 2.065 |
BORNEO AQUA HARVEST BHD | Long term bullish | 3/22/2011 | 0.52 | 100 | 0.514 | 0.521 | 0.518 |
BP PLASTICS HOLDING BHD | Long term bullish | 3/22/2011 | 0.61 | 25000 | 0.647 | 0.619 | 0.601 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 3/22/2011 | 47.12 | 35100 | 46.824 | 46.459 | 45.61 |
COMPUGATES HOLDINGS BHD | Long term bullish | 3/22/2011 | 0.065 | 4239500 | 0.061 | 0.063 | 0.061 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 3/22/2011 | 0.7 | 68500 | 0.714 | 0.719 | 0.699 |
EQUINE CAPITAL BHD | Long term bullish | 3/22/2011 | 0.47 | 953100 | 0.443 | 0.498 | 0.456 |
FUTUTECH BHD | Long term bullish | 3/22/2011 | 0.42 | 137000 | 0.357 | 0.368 | 0.368 |
GUH HOLDINGS BHD | Long term bullish | 3/22/2011 | 1.16 | 23600 | 1.16 | 1.171 | 1.137 |
KKB ENGINEERING BHD | Long term bullish | 3/22/2011 | 2.16 | 1336700 | 2.053 | 2.037 | 2.129 |
LANDMARKS BHD | Long term bullish | 3/22/2011 | 1.41 | 493000 | 1.416 | 1.585 | 1.33 |
LATITUDE TREE HOLDINGS BHD | Long term bullish | 3/22/2011 | 1.73 | 78400 | 1.682 | 1.702 | 1.709 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/22/2011 | 0.295 | 265300 | 0.299 | 0.308 | 0.292 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 3/22/2011 | 3.48 | 22300 | 3.565 | 3.596 | 3.361 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 3/22/2011 | 3.11 | 414600 | 3.074 | 3.098 | 3.056 |
MEGA FIRST CORPORATION BHD | Long term bullish | 3/22/2011 | 1.7 | 48000 | 1.648 | 1.705 | 1.699 |
MQ TECHNOLOGY BHD | Long term bullish | 3/22/2011 | 0.105 | 215000 | 0.103 | 0.104 | 0.101 |
MY E.G. SERVICES BHD | Long term bullish | 3/22/2011 | 0.75 | 536000 | 0.744 | 0.779 | 0.747 |
MYCRON STEEL BHD | Long term bullish | 3/22/2011 | 0.59 | 549000 | 0.579 | 0.603 | 0.563 |
NAM FATT CORPORATION BHD | Long term bullish | 3/22/2011 | 0.065 | 112200 | 0.065 | 0.063 | 0.063 |
NATURAL BIO RESOURCES BHD | Long term bullish | 3/22/2011 | 0.62 | 128900 | 0.557 | 0.589 | 0.593 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/22/2011 | 0.055 | 25000 | 0.053 | 0.053 | 0.051 |
NPC RESOURCES BHD | Long term bullish | 3/22/2011 | 2.1 | 5000 | 2.138 | 2.258 | 2.056 |
OGAWA WORLD BHD | Long term bullish | 3/22/2011 | 0.4 | 64700 | 0.372 | 0.375 | 0.386 |
P.I.E. INDUSTRIAL BHD | Long term bullish | 3/22/2011 | 4.11 | 54700 | 3.975 | 3.974 | 4.067 |
PAN MALAYSIA CAPITAL BHD | Long term bullish | 3/22/2011 | 0.115 | 460000 | 0.114 | 0.12 | 0.111 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 3/22/2011 | 0.13 | 65100 | 0.124 | 0.127 | 0.126 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 3/22/2011 | 0.055 | 149000 | 0.055 | 0.055 | 0.052 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 3/22/2011 | 1.49 | 115500 | 1.409 | 1.452 | 1.422 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Long term bullish | 3/22/2011 | 4.75 | 13300 | 4.797 | 4.929 | 4.697 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 3/22/2011 | 0.43 | 25000 | 0.426 | 0.406 | 0.411 |
SARAWAK PLANTATION BHD | Long term bullish | 3/22/2011 | 2.36 | 42000 | 2.344 | 2.502 | 2.248 |
SUMATEC RESOURCES BHD | Long term bullish | 3/22/2011 | 0.28 | 17267200 | 0.271 | 0.282 | 0.273 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 3/22/2011 | 0.28 | 30900 | 0.317 | 0.279 | 0.269 |
UDS CAPITAL BHD | Long term bullish | 3/22/2011 | 0.29 | 15000 | 0.212 | 0.202 | 0.217 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 3/22/2011 | 1.04 | 37100 | 1.035 | 1.091 | 1.039 |
UTUSAN MELAYU (M) BHD | Long term bullish | 3/22/2011 | 0.81 | 20000 | 0.832 | 0.849 | 0.8 |
ZECON BHD | Long term bullish | 3/22/2011 | 0.54 | 708700 | 0.525 | 0.514 | 0.484 |
ASAS DUNIA BHD | Medium term bearish | 3/22/2011 | 0.88 | 1000 | 0.938 | 0.928 | 0.809 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/22/2011 | 1.03 | 10500 | 1.024 | 1.036 | 0.955 |
FLONIC HI-TEC BHD | Medium term bearish | 3/22/2011 | 0.06 | 11000 | 0.075 | 0.062 | 0.049 |
GOLDEN PHAROS BHD | Medium term bearish | 3/22/2011 | 0.365 | 34100 | 0.365 | 0.368 | 0.348 |
INGRESS CORPORATION BHD | Medium term bearish | 3/22/2011 | 0.74 | 10700 | 0.727 | 0.75 | 0.73 |
IOI CORPORATION BHD | Medium term bearish | 3/22/2011 | 5.7 | 3777100 | 5.605 | 5.754 | 5.469 |
JASA KITA BHD | Medium term bearish | 3/22/2011 | 0.14 | 10000 | 0.148 | 0.148 | 0.137 |
MENTIGA CORPORATION BHD | Medium term bearish | 3/22/2011 | 0.65 | 45000 | 0.692 | 0.661 | 0.56 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 3/22/2011 | 0.15 | 259800 | 0.15 | 0.155 | 0.166 |
MNC WIRELESS BHD | Medium term bearish | 3/22/2011 | 0.08 | 10000 | 0.087 | 0.081 | 0.068 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/22/2011 | 0.52 | 112500 | 0.524 | 0.523 | 0.49 |
SELANGOR DREDGING BHD | Medium term bearish | 3/22/2011 | 0.775 | 72000 | 0.776 | 0.796 | 0.694 |
SMPC CORPORATION BHD | Medium term bearish | 3/22/2011 | 0.12 | 21000 | 0.138 | 0.138 | 0.146 |
TEXCHEM RESOURCES BHD | Medium term bearish | 3/22/2011 | 0.82 | 21200 | 0.831 | 0.832 | 0.819 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 3/22/2011 | 0.24 | 12000 | 0.237 | 0.244 | 0.258 |
WILLOWGLEN MSC BHD | Medium term bearish | 3/22/2011 | 0.355 | 16800 | 0.361 | 0.359 | 0.364 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 3/22/2011 | 0.25 | 72000 | 0.271 | 0.277 | 0.29 |
YEO HIAP SENG (M) BHD | Medium term bearish | 3/22/2011 | 1.46 | 6200 | 1.483 | 1.487 | 1.448 |
ADVANCE SYNERGY BHD | Medium term bullish | 3/22/2011 | 0.245 | 3593100 | 0.246 | 0.235 | 0.175 |
A-RANK BHD | Medium term bullish | 3/22/2011 | 0.43 | 7000 | 0.418 | 0.423 | 0.468 |
ATIS CORPORATION BHD | Medium term bullish | 3/22/2011 | 1.09 | 21100 | 1.067 | 1.07 | 1.113 |
BERTAM ALLIANCE BHD | Medium term bullish | 3/22/2011 | 0.67 | 72000 | 0.678 | 0.664 | 0.461 |
BONIA CORPORATION BHD | Medium term bullish | 3/22/2011 | 1.8 | 115600 | 1.726 | 1.754 | 1.454 |
BOX-PAK (MALAYSIA) BHD | Medium term bullish | 3/22/2011 | 1.16 | 13000 | 1.145 | 1.159 | 1.271 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 3/22/2011 | 4.63 | 41700 | 4.622 | 4.559 | 5.081 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 3/22/2011 | 1 | 16100 | 0.859 | 0.88 | 0.757 |
DRB-HICOM BHD | Medium term bullish | 3/22/2011 | 2.11 | 25044100 | 1.928 | 1.987 | 1.353 |
DXN HOLDINGS BHD | Medium term bullish | 3/22/2011 | 1.39 | 176200 | 1.36 | 1.387 | 1.034 |
ENCORP BHD | Medium term bullish | 3/22/2011 | 0.95 | 668000 | 0.839 | 0.914 | 0.999 |
ENG KAH CORPORATION BHD | Medium term bullish | 3/22/2011 | 2.56 | 2500 | 2.497 | 2.532 | 2.445 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 3/22/2011 | 0.54 | 25200 | 0.488 | 0.5 | 0.547 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 3/22/2011 | 0.155 | 266000 | 0.151 | 0.154 | 0.138 |
GUAN CHONG BHD | Medium term bullish | 3/22/2011 | 2.14 | 338100 | 1.93 | 2.089 | 1.48 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 3/22/2011 | 1.62 | 142400 | 1.597 | 1.601 | 1.376 |
HLG CAPITAL BHD | Medium term bullish | 3/22/2011 | 1.27 | 88700 | 1.264 | 1.264 | 1.184 |
HOCK SENG LEE BHD | Medium term bullish | 3/22/2011 | 1.8 | 2115500 | 1.781 | 1.799 | 1.658 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 3/22/2011 | 0.595 | 181000 | 0.58 | 0.593 | 0.554 |
IBRACO BHD | Medium term bullish | 3/22/2011 | 1.15 | 10000 | 1.182 | 1.142 | 1.005 |
INFORTECH ALLIANCE BHD | Medium term bullish | 3/22/2011 | 0.145 | 350000 | 0.139 | 0.143 | 0.102 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 3/22/2011 | 1.01 | 302700 | 0.992 | 1.006 | 0.96 |
INTEGRAX BHD | Medium term bullish | 3/22/2011 | 1.62 | 1724200 | 1.471 | 1.562 | 1.301 |
I-POWER BHD | Medium term bullish | 3/22/2011 | 0.055 | 2465200 | 0.051 | 0.053 | 0.059 |
JHM CONSOLIDATION BHD | Medium term bullish | 3/22/2011 | 0.15 | 454000 | 0.138 | 0.146 | 0.158 |
KBB RESOURCES BHD | Medium term bullish | 3/22/2011 | 0.225 | 757800 | 0.186 | 0.209 | 0.225 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 3/22/2011 | 0.225 | 60000 | 0.22 | 0.222 | 0.229 |
KELADI MAJU BHD | Medium term bullish | 3/22/2011 | 0.185 | 265000 | 0.179 | 0.181 | 0.166 |
KINSTEEL BHD | Medium term bullish | 3/22/2011 | 0.875 | 629600 | 0.835 | 0.868 | 0.88 |
KUB MALAYSIA BHD | Medium term bullish | 3/22/2011 | 0.75 | 7837600 | 0.675 | 0.714 | 0.542 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 3/22/2011 | 1.51 | 3212800 | 1.372 | 1.406 | 1.033 |
LION CORPORATION BHD | Medium term bullish | 3/22/2011 | 0.305 | 4815900 | 0.304 | 0.297 | 0.289 |
LPI CAPITAL BHD | Medium term bullish | 3/22/2011 | 13.6 | 7300 | 13.65 | 13.547 | 14.027 |
MAA HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.78 | 729900 | 0.784 | 0.775 | 0.687 |
MUDAJAYA GROUP BHD | Medium term bullish | 3/22/2011 | 4.82 | 1208800 | 4.709 | 4.635 | 4.598 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 3/22/2011 | 1.63 | 2973800 | 1.483 | 1.563 | 1.125 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 3/22/2011 | 0.7 | 12000 | 0.682 | 0.697 | 0.621 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/22/2011 | 2.35 | 12000 | 2.321 | 2.337 | 2.291 |
NGIU KEE CORPORATION (M) BHD | Medium term bullish | 3/22/2011 | 0.1 | 40000 | 0.105 | 0.097 | 0.076 |
NOTION VTEC BHD | Medium term bullish | 3/22/2011 | 2.02 | 460100 | 1.924 | 1.867 | 2.102 |
OCB BHD | Medium term bullish | 3/22/2011 | 0.55 | 10200 | 0.549 | 0.539 | 0.566 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 3/22/2011 | 0.36 | 32516100 | 0.357 | 0.343 | 0.252 |
OPENSYS (M) BHD | Medium term bullish | 3/22/2011 | 0.09 | 191000 | 0.088 | 0.086 | 0.09 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.7 | 22800 | 0.672 | 0.684 | 0.605 |
PBA HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.9 | 23600 | 0.898 | 0.898 | 0.89 |
PETALING TIN BHD | Medium term bullish | 3/22/2011 | 0.395 | 435000 | 0.371 | 0.383 | 0.247 |
PETRONAS GAS BHD | Medium term bullish | 3/22/2011 | 11.36 | 644000 | 11.446 | 11.337 | 10.722 |
PJI HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.165 | 5538300 | 0.159 | 0.159 | 0.125 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.45 | 15600 | 0.431 | 0.442 | 0.456 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 3/22/2011 | 0.57 | 30204000 | 0.553 | 0.55 | 0.424 |
RESORTS WORLD BHD | Medium term bullish | 3/22/2011 | 3.42 | 1633200 | 3.359 | 3.404 | 3.129 |
RIMBUNAN SAWIT BHD | Medium term bullish | 3/22/2011 | 2.16 | 176400 | 2.147 | 2.143 | 1.691 |
SAAG CONSOLIDATED (M) BHD | Medium term bullish | 3/22/2011 | 0.1 | 51977200 | 0.098 | 0.1 | 0.085 |
SCOMI MARINE BHD | Medium term bullish | 3/22/2011 | 0.575 | 622600 | 0.559 | 0.569 | 0.491 |
SIME DARBY BHD | Medium term bullish | 3/22/2011 | 9.12 | 7692500 | 9.068 | 9.061 | 8.438 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/22/2011 | 0.285 | 94000 | 0.277 | 0.278 | 0.26 |
SPRITZER BHD | Medium term bullish | 3/22/2011 | 0.9 | 31600 | 0.858 | 0.894 | 0.976 |
STS TECNIC BHD | Medium term bullish | 3/22/2011 | 2.65 | 700 | 2.619 | 2.576 | 2.312 |
SUNWAY CITY BHD | Medium term bullish | 3/22/2011 | 4.42 | 131100 | 4.187 | 4.324 | 3.863 |
SUNWAY HOLDINGS INCORPORATED BH | Medium term bullish | 3/22/2011 | 2.3 | 342800 | 2.201 | 2.258 | 1.864 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 3/22/2011 | 2.05 | 251700 | 1.99 | 2.011 | 1.69 |
TIME DOTCOM BHD | Medium term bullish | 3/22/2011 | 0.83 | 12012200 | 0.777 | 0.789 | 0.627 |
TIME ENGINEERING BHD | Medium term bullish | 3/22/2011 | 0.485 | 9763800 | 0.452 | 0.464 | 0.421 |
UMS HOLDINGS BHD | Medium term bullish | 3/22/2011 | 1.67 | 42200 | 1.638 | 1.647 | 1.378 |
YI-LAI BHD | Medium term bullish | 3/22/2011 | 0.9 | 631800 | 0.84 | 0.831 | 0.788 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 3/22/2011 | 1.22 | 1000 | 1.273 | 1.3 | 1.197 |
AMMB HOLDINGS BHD | Short term bearish | 3/22/2011 | 6.3 | 3419800 | 6.31 | 6.633 | 5.807 |
CHIN WELL HOLDINGS BHD | Short term bearish | 3/22/2011 | 1.36 | 7000 | 1.361 | 1.289 | 1.124 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 3/22/2011 | 0.105 | 1000 | 0.105 | 0.102 | 0.098 |
FORMIS RESOURCES BHD | Short term bearish | 3/22/2011 | 0.98 | 533600 | 0.989 | 1.001 | 0.98 |
GOH BAN HUAT BHD | Short term bearish | 3/22/2011 | 1.1 | 2000 | 1.116 | 1.136 | 1.038 |
HEVEABOARD BHD | Short term bearish | 3/22/2011 | 1.05 | 334000 | 1.052 | 0.914 | 0.681 |
JAYCORP BHD | Short term bearish | 3/22/2011 | 0.61 | 43000 | 0.614 | 0.639 | 0.727 |
LII HEN INDUSTRIES BHD | Short term bearish | 3/22/2011 | 1.12 | 21500 | 1.126 | 1.165 | 1.206 |
MISC BHD | Short term bearish | 3/22/2011 | 7.6 | 1356000 | 7.717 | 8.1 | 8.538 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 3/22/2011 | 0.235 | 60000 | 0.24 | 0.251 | 0.266 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 3/22/2011 | 1.25 | 2000 | 1.282 | 1.355 | 1.205 |
RAPID SYNERGY BHD | Short term bearish | 3/22/2011 | 1.8 | 2000 | 1.812 | 1.656 | 1.629 |
SANICHI TECHNOLOGY BHD | Short term bearish | 3/22/2011 | 0.04 | 930000 | 0.044 | 0.046 | 0.068 |
SERN KOU RESOURCES BHD | Short term bearish | 3/22/2011 | 0.245 | 291700 | 0.247 | 0.287 | 0.299 |
SMR TECHNOLOGIES BHD | Short term bearish | 3/22/2011 | 0.09 | 10100 | 0.091 | 0.085 | 0.077 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 3/22/2011 | 0.265 | 3000 | 0.275 | 0.246 | 0.219 |
VOIR HOLDINGS BHD | Short term bearish | 3/22/2011 | 0.525 | 17500 | 0.547 | 0.566 | 0.634 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 3/22/2011 | 1.05 | 24000 | 1.076 | 1.096 | 1.137 |
YEE LEE CORPORATION BHD | Short term bearish | 3/22/2011 | 0.93 | 114100 | 0.936 | 0.965 | 1.876 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 3/22/2011 | 2.28 | 1896400 | 2.301 | 2.375 | 2.32 |
A & M REALTY BHD | Short term bullish | 3/22/2011 | 0.475 | 29900 | 0.475 | 0.508 | 0.532 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 3/22/2011 | 3.85 | 2400 | 3.808 | 3.791 | 3.719 |
AIRASIA BHD | Short term bullish | 3/22/2011 | 2.52 | 6954700 | 2.486 | 2.628 | 2.022 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 3/22/2011 | 0.175 | 131000 | 0.175 | 0.187 | 0.178 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 3/22/2011 | 0.995 | 528200 | 0.945 | 1.008 | 1.241 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 3/22/2011 | 1.45 | 104600 | 1.423 | 1.417 | 1.335 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 3/22/2011 | 1.7 | 70800 | 1.623 | 1.7 | 1.507 |
ANALABS RESOURCES BHD | Short term bullish | 3/22/2011 | 1.53 | 8000 | 1.497 | 1.563 | 1.598 |
APEX HEALTHCARE BHD | Short term bullish | 3/22/2011 | 2.75 | 39000 | 2.707 | 2.656 | 2.62 |
ASTRAL ASIA BHD | Short term bullish | 3/22/2011 | 1.2 | 17100 | 1.122 | 1.218 | 1.045 |
BERJAYA CORPORATION BHD | Short term bullish | 3/22/2011 | 1.05 | 1249200 | 1.031 | 1.09 | 1.153 |
BIMB HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.37 | 194300 | 1.345 | 1.432 | 1.292 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 3/22/2011 | 5.48 | 169400 | 5.432 | 5.516 | 4.734 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 3/22/2011 | 8.08 | 7483500 | 8.032 | 8.38 | 8.128 |
CAHYA MATA SARAWAK BHD | Short term bullish | 3/22/2011 | 2.69 | 1111300 | 2.642 | 2.692 | 2.555 |
CEPATWAWASAN GROUP BHD | Short term bullish | 3/22/2011 | 1.22 | 952000 | 1.188 | 1.353 | 1.101 |
CHEETAH HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.5 | 8000 | 0.496 | 0.524 | 0.509 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 3/22/2011 | 1.8 | 5000 | 1.773 | 1.829 | 2.021 |
CN ASIA CORPORATION BHD | Short term bullish | 3/22/2011 | 0.785 | 28912 | 0.779 | 0.693 | 0.55 |
COMINTEL CORPORATION BHD | Short term bullish | 3/22/2011 | 0.21 | 100 | 0.206 | 0.191 | 0.19 |
CRESCENDO CORPORATION BHD | Short term bullish | 3/22/2011 | 1.35 | 10000 | 1.335 | 1.358 | 1.21 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 3/22/2011 | 1.85 | 10000 | 1.842 | 1.83 | 1.655 |
DATAPREP HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.295 | 115000 | 0.287 | 0.308 | 0.307 |
DAYA MATERIALS BHD | Short term bullish | 3/22/2011 | 0.23 | 6485700 | 0.229 | 0.234 | 0.217 |
DIGISTAR CORPORATION BHD | Short term bullish | 3/22/2011 | 0.275 | 7188400 | 0.228 | 0.18 | 0.138 |
DNP HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.72 | 188000 | 1.711 | 1.798 | 1.578 |
DREAMGATE CORPORATION BHD | Short term bullish | 3/22/2011 | 0.11 | 5076800 | 0.093 | 0.079 | 0.075 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 3/22/2011 | 0.37 | 39100 | 0.365 | 0.399 | 0.461 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bullish | 3/22/2011 | 2.3 | 13000 | 2.263 | 2.315 | 2.043 |
ECM LIBRA AVENUE BHD | Short term bullish | 3/22/2011 | 0.78 | 1264000 | 0.767 | 0.78 | 0.715 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 3/22/2011 | 0.165 | 248900 | 0.162 | 0.173 | 0.183 |
EKOVEST BHD | Short term bullish | 3/22/2011 | 3.78 | 633500 | 3.662 | 3.022 | 1.9 |
EKOWOOD INTERNATIONAL BHD | Short term bullish | 3/22/2011 | 0.26 | 69000 | 0.249 | 0.228 | 0.227 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 3/22/2011 | 0.765 | 55000 | 0.764 | 0.787 | 0.655 |
EP MANUFACTURING BHD | Short term bullish | 3/22/2011 | 0.56 | 31000 | 0.558 | 0.566 | 0.51 |
FABER GROUP BHD | Short term bullish | 3/22/2011 | 1.91 | 2027300 | 1.899 | 2.244 | 2.644 |
FARM'S BEST BHD | Short term bullish | 3/22/2011 | 0.72 | 40100 | 0.684 | 0.651 | 0.548 |
GAMUDA BHD | Short term bullish | 3/22/2011 | 3.7 | 8309600 | 3.696 | 3.833 | 3.518 |
GENTING BHD | Short term bullish | 3/22/2011 | 10.4 | 2296100 | 10.179 | 10.701 | 9.223 |
GHL SYSTEMS BHD | Short term bullish | 3/22/2011 | 0.41 | 238619 | 0.392 | 0.413 | 0.312 |
GOLDIS BHD | Short term bullish | 3/22/2011 | 1.59 | 5600 | 1.548 | 1.383 | 1.327 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 3/22/2011 | 1.25 | 233500 | 1.228 | 1.283 | 1.075 |
HARBOUR-LINK GROUP BHD | Short term bullish | 3/22/2011 | 1.01 | 881500 | 0.966 | 1.028 | 0.843 |
HARN LEN CORPORATION BHD | Short term bullish | 3/22/2011 | 0.78 | 7000 | 0.751 | 0.796 | 0.738 |
HEXAGON HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.445 | 445700 | 0.44 | 0.448 | 0.55 |
HEXZA CORPORATION BHD | Short term bullish | 3/22/2011 | 0.6 | 10000 | 0.593 | 0.616 | 0.621 |
HO WAH GENTING BHD | Short term bullish | 3/22/2011 | 0.64 | 52586700 | 0.593 | 0.497 | 0.277 |
HUBLINE BHD | Short term bullish | 3/22/2011 | 0.175 | 7041000 | 0.17 | 0.196 | 0.183 |
HUNZA PROPERTIES BHD | Short term bullish | 3/22/2011 | 1.53 | 89500 | 1.519 | 1.624 | 1.454 |
I-BHD | Short term bullish | 3/22/2011 | 0.905 | 600 | 0.902 | 0.885 | 0.87 |
IRIS CORPORATION BHD | Short term bullish | 3/22/2011 | 0.17 | 12115200 | 0.166 | 0.162 | 0.142 |
JAKS RESOURCES BERHAD | Short term bullish | 3/22/2011 | 0.66 | 445000 | 0.66 | 0.708 | 0.717 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 3/22/2011 | 0.135 | 1693800 | 0.134 | 0.136 | 0.327 |
JOTECH HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.135 | 3244600 | 0.132 | 0.121 | 0.093 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 3/22/2011 | 1.92 | 1185300 | 1.852 | 1.76 | 1.482 |
KIM LOONG RESOURCES BHD | Short term bullish | 3/22/2011 | 2.21 | 49000 | 2.207 | 2.419 | 2.215 |
KNM GROUP BHD | Short term bullish | 3/22/2011 | 2.68 | 8311500 | 2.62 | 2.802 | 2.162 |
KOBAY TECHNOLOGY BHD | Short term bullish | 3/22/2011 | 0.75 | 21935 | 0.746 | 0.729 | 0.665 |
KRETAM HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.95 | 21500 | 1.926 | 2.012 | 1.659 |
KSL HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.75 | 335500 | 1.702 | 1.788 | 1.556 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 3/22/2011 | 20.86 | 757800 | 20.715 | 21.515 | 18.56 |
KUMPULAN FIMA BHD | Short term bullish | 3/22/2011 | 1.62 | 603000 | 1.574 | 1.64 | 1.226 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bullish | 3/22/2011 | 0.375 | 106100 | 0.371 | 0.406 | 0.407 |
KURNIA ASIA BHD | Short term bullish | 3/22/2011 | 0.35 | 132400 | 0.345 | 0.366 | 0.433 |
LAND & GENERAL BHD | Short term bullish | 3/22/2011 | 0.445 | 2058100 | 0.438 | 0.471 | 0.465 |
LEADER UNIVERSAL HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.83 | 313000 | 0.83 | 0.857 | 0.859 |
LONDON BISCUITS BHD | Short term bullish | 3/22/2011 | 1 | 59800 | 0.979 | 1.024 | 1.08 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bullish | 3/22/2011 | 1.87 | 630600 | 1.867 | 2 | 2.095 |
MALPAC HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.58 | 3800 | 1.511 | 1.475 | 1.319 |
MALTON BHD | Short term bullish | 3/22/2011 | 0.635 | 2076900 | 0.605 | 0.689 | 0.554 |
MEDA INC. BHD | Short term bullish | 3/22/2011 | 0.345 | 159000 | 0.345 | 0.357 | 0.26 |
MEDIA PRIMA BHD | Short term bullish | 3/22/2011 | 2.35 | 1033400 | 2.33 | 2.468 | 2.236 |
MILUX CORPORATION BHD | Short term bullish | 3/22/2011 | 1.28 | 10000 | 1.279 | 1.318 | 1.381 |
MINETECH RESOURCES BHD | Short term bullish | 3/22/2011 | 0.165 | 355600 | 0.154 | 0.167 | 0.132 |
MK LAND HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.37 | 18004400 | 0.366 | 0.382 | 0.341 |
MUI PROPERTIES BHD | Short term bullish | 3/22/2011 | 0.155 | 144000 | 0.151 | 0.157 | 0.15 |
MULPHA INTERNATIONAL BHD | Short term bullish | 3/22/2011 | 0.51 | 4644700 | 0.5 | 0.542 | 0.468 |
MULTI VEST RESOURCES BHD | Short term bullish | 3/22/2011 | 0.46 | 17200 | 0.458 | 0.515 | 0.434 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 3/22/2011 | 2.58 | 972700 | 2.541 | 2.419 | 2.178 |
MWE HOLDINGS BHD | Short term bullish | 3/22/2011 | 1.22 | 43000 | 1.2 | 1.153 | 1.046 |
MYCOM BHD | Short term bullish | 3/22/2011 | 0.53 | 1435100 | 0.513 | 0.532 | 0.483 |
NOVA MSC BHD | Short term bullish | 3/22/2011 | 0.075 | 90000 | 0.072 | 0.069 | 0.064 |
PACIFICMAS BHD | Short term bullish | 3/22/2011 | 4.64 | 8700 | 4.633 | 4.654 | 4.557 |
PANTECH GROUP HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.62 | 284200 | 0.613 | 0.624 | 0.794 |
PETRA PERDANA BHD | Short term bullish | 3/22/2011 | 0.94 | 9519800 | 0.898 | 1.005 | 1.08 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.755 | 105000 | 0.753 | 0.779 | 0.72 |
PLUS EXPRESSWAYS BHD | Short term bullish | 3/22/2011 | 4.44 | 1545300 | 4.428 | 4.471 | 4.032 |
PMB TECHNOLOGY BHD | Short term bullish | 3/22/2011 | 0.58 | 4100 | 0.566 | 0.656 | 0.511 |
PREMIUM NUTRIENTS BHD | Short term bullish | 3/22/2011 | 0.275 | 220600 | 0.27 | 0.304 | 0.34 |
PRESTAR RESOURCES BHD | Short term bullish | 3/22/2011 | 0.46 | 58000 | 0.443 | 0.467 | 0.486 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.39 | 6700 | 0.387 | 0.392 | 0.394 |
PUC FOUNDER (MSC) BHD | Short term bullish | 3/22/2011 | 0.17 | 70000 | 0.163 | 0.148 | 0.13 |
PWE INDUSTRIES BHD | Short term bullish | 3/22/2011 | 0.48 | 32900 | 0.476 | 0.495 | 0.23 |
RANHILL BHD | Short term bullish | 3/22/2011 | 0.72 | 829800 | 0.718 | 0.803 | 0.773 |
RB LAND HOLDINGS BHD | Short term bullish | 3/22/2011 | 2.69 | 2663300 | 2.688 | 2.859 | 2.533 |
RCE CAPITAL BHD | Short term bullish | 3/22/2011 | 0.515 | 375100 | 0.51 | 0.535 | 0.601 |
SALCON BHD | Short term bullish | 3/22/2011 | 0.63 | 4001800 | 0.614 | 0.669 | 0.687 |
SANBUMI HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.27 | 218800 | 0.268 | 0.286 | 0.293 |
SCOMI GROUP BHD | Short term bullish | 3/22/2011 | 0.32 | 9439900 | 0.318 | 0.354 | 0.396 |
SILVER BIRD GROUP BHD | Short term bullish | 3/22/2011 | 0.61 | 6046500 | 0.602 | 0.633 | 0.701 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 3/22/2011 | 0.34 | 1039400 | 0.331 | 0.346 | 0.354 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 3/22/2011 | 3.55 | 26000 | 3.521 | 3.435 | 3.225 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 3/22/2011 | 1.05 | 32900 | 1.037 | 1.085 | 1.149 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 3/22/2011 | 1.86 | 22000 | 1.857 | 1.889 | 1.776 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 3/22/2011 | 1.34 | 26700 | 1.339 | 1.367 | 1.306 |
SYCAL VENTURES BHD | Short term bullish | 3/22/2011 | 0.155 | 19700 | 0.153 | 0.14 | 0.144 |
TA ENTERPRISE BHD | Short term bullish | 3/22/2011 | 0.71 | 1071500 | 0.705 | 0.751 | 0.688 |
TAKASO RESOURCES BHD | Short term bullish | 3/22/2011 | 0.3 | 129000 | 0.293 | 0.347 | 0.338 |
TALAM CORPORATION BHD | Short term bullish | 3/22/2011 | 0.09 | 11926700 | 0.09 | 0.093 | 0.105 |
TASEK CORPORATION BHD | Short term bullish | 3/22/2011 | 8.45 | 2100 | 8.449 | 7.707 | 6.517 |
TDM BHD | Short term bullish | 3/22/2011 | 2.83 | 139600 | 2.801 | 2.954 | 2.322 |
TEBRAU TEGUH BHD | Short term bullish | 3/22/2011 | 0.76 | 2983300 | 0.744 | 0.781 | 0.72 |
TECHFAST HOLDINGS BHD | Short term bullish | 3/22/2011 | 0.13 | 496600 | 0.122 | 0.143 | 0.114 |
TH PLANTATIONS BHD | Short term bullish | 3/22/2011 | 1.98 | 510700 | 1.97 | 1.985 | 1.654 |
THREE-A RESOURCES BHD | Short term bullish | 3/22/2011 | 1.52 | 301900 | 1.499 | 1.585 | 1.722 |
TPC PLUS BHD | Short term bullish | 3/22/2011 | 0.23 | 484000 | 0.221 | 0.235 | 0.253 |
TRADEWINDS CORPORATION BHD | Short term bullish | 3/22/2011 | 0.84 | 353900 | 0.834 | 0.9 | 0.784 |
TRADEWINDS PLANTATION BHD | Short term bullish | 3/22/2011 | 3.08 | 71600 | 3.033 | 3.175 | 2.204 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 3/22/2011 | 1.45 | 58000 | 1.445 | 1.406 | 1.184 |
TSR CAPITAL BHD | Short term bullish | 3/22/2011 | 1.05 | 25800 | 1.033 | 0.993 | 0.876 |
UMW HOLDINGS BHD | Short term bullish | 3/22/2011 | 7.23 | 3794100 | 7.204 | 7.239 | 6.71 |
UNISEM (M) BHD | Short term bullish | 3/22/2011 | 1.9 | 1914200 | 1.888 | 2.07 | 2.282 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 3/22/2011 | 1.38 | 17400 | 1.362 | 1.443 | 1.407 |
WATTA HOLDING BHD | Short term bullish | 3/22/2011 | 0.23 | 27400 | 0.216 | 0.204 | 0.233 |
WEIDA (M) BHD | Short term bullish | 3/22/2011 | 1.08 | 371500 | 1.026 | 1.007 | 0.833 |
YTL CEMENT BHD | Short term bullish | 3/22/2011 | 4.81 | 5000 | 4.806 | 4.787 | 4.366 |
YTL E-SOLUTIONS BHD | Short term bullish | 3/22/2011 | 1.1 | 226500 | 1.071 | 1.192 | 1.009 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 3/22/2011 | 1.73 | 1442500 | 1.675 | 1.617 | 1.189 |
ZELAN BHD | Short term bullish | 3/22/2011 | 0.5 | 1211700 | 0.485 | 0.548 | 0.598 |
ZHULIAN CORPORATION BHD | Short term bullish | 3/22/2011 | 1.71 | 55200 | 1.701 | 1.724 | 2.017 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 23, 2011
Scan 22 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment