Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 10, 2011

Scan 10 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish3/10/20110.1730000.1790.1890.179
BINTAI KINDEN CORPORATION BHDLong term bearish3/10/20110.315400000.3290.3260.315
CCM DUOPHARMA BIOTECH BHDLong term bearish3/10/20112.381310002.3752.3762.385
COMINTEL CORPORATION BHDLong term bearish3/10/20110.1852629000.2130.1890.192
DIJAYA CORPORATION BHDLong term bearish3/10/20111.04770001.0951.0761.048
FOTRONICS CORPORATION BHDLong term bearish3/10/20110.011507000.0140.0120.014
GLENEALY PLANTATIONS (M) BHDLong term bearish3/10/20114.66385004.8635.0824.689
GPA HOLDINGS BHDLong term bearish3/10/20110.0853310000.0920.0910.088
H-DISPLAYS (MSC) BHDLong term bearish3/10/20110.03830000.0360.0320.034
INGRESS CORPORATION BHDLong term bearish3/10/20110.71150000.7420.7480.726
IPMUDA BHDLong term bearish3/10/20110.73110000.770.7620.747
JAVA INCORPORATED BHDLong term bearish3/10/20110.6750000.6650.6110.603
JMR CONGLOMERATION BHDLong term bearish3/10/20110.1851879000.2120.2020.202
KZEN SOLUTIONS BHDLong term bearish3/10/20110.105950000.1170.120.111
LION DIVERSIFIED HOLDINGS BHDLong term bearish3/10/20110.441397000.4780.4930.46
NPC RESOURCES BHDLong term bearish3/10/20111.9510002.2282.2732.051
OCB BHDLong term bearish3/10/20110.5466000.5490.5420.567
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish3/10/20111.4570001.4431.4631.419
SMPC CORPORATION BHDLong term bearish3/10/20110.14550000.140.1380.147
SUPERLON HOLDINGS BHDLong term bearish3/10/20110.3820000.4050.3920.382
UDS CAPITAL BHDLong term bearish3/10/20110.2880000.2110.20.218
UNICO-DESA PLANTATIONS BHDLong term bearish3/10/20111.03875001.0611.1061.036
UNIMECH GROUP BHDLong term bearish3/10/20110.845100000.8570.8790.854
WENG ZHENG RESOURCES BHDLong term bearish3/10/20110.29250000.2980.2970.307
BANDAR RAYA DEVELOPMENTS BHDLong term bullish3/10/20112.0623002.0872.2532.055
BINTULU PORT HOLDINGS BHDLong term bullish3/10/20116.5945006.6096.6426.555
BORNEO AQUA HARVEST BHDLong term bullish3/10/20110.531978000.5150.5220.521
BTM RESOURCES BHDLong term bullish3/10/20110.26100000.320.3080.26
C.I. HOLDINGS BHDLong term bullish3/10/20113.14150003.3013.5153.087
EUPE CORPORATION BHDLong term bullish3/10/20110.55601000.5230.5310.525
FOCAL AIMS HOLDINGS BHDLong term bullish3/10/20110.26156000.2330.2470.211
MENANG CORPORATION (M) BHDLong term bullish3/10/20110.2425000.2460.2480.237
MNRB HOLDINGS BHDLong term bullish3/10/20112.7829002.732.7442.742
NAM FATT CORPORATION BHDLong term bullish3/10/20110.06514624000.0740.0620.064
PARAGON UNION BHDLong term bullish3/10/20110.22100000.2260.2070.202
POS MALAYSIA & SERVICES HOLDINGLong term bullish3/10/20113.2109885003.2053.2733.098
PUBLIC PACKAGES HOLDINGS BHDLong term bullish3/10/20110.4175000.3980.390.396
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/10/20110.45237000.420.4010.41
SEAL INCORPORATED BHDLong term bullish3/10/20110.42942000.4180.420.41
SPK-SENTOSA CORPORATION BHDLong term bullish3/10/20110.395531000.4080.3970.36
SUMATEC RESOURCES BHDLong term bullish3/10/20110.295284406000.290.2840.274
ACOUSTECH BHDMedium term bearish3/10/20110.745231000.7380.7470.77
BOX-PAK (MALAYSIA) BHDMedium term bearish3/10/20111.1560001.1571.1621.288
BP PLASTICS HOLDING BHDMedium term bearish3/10/20110.61320000.660.6130.601
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish3/10/201146.246240047.45746.45545.549
BURSA MALAYSIA BHDMedium term bearish3/10/20118.069709008.2558.1217.692
CAROTECH BHDMedium term bearish3/10/20110.061750000.0590.060.088
D'NONCE TECHNOLOGY BHDMedium term bearish3/10/20110.465330000.4550.470.535
DXN HOLDINGS BHDMedium term bearish3/10/20111.37692001.4161.3751.009
ECOFIRST CONSOLIDATED BHDMedium term bearish3/10/20110.1551965000.1690.160.122
FAVELLE FAVCO BHDMedium term bearish3/10/20111.08210001.0721.0840.916
FIMA CORPORATION BHDMedium term bearish3/10/20116.0570006.2266.0624.905
GUNUNG CAPITAL BERHADMedium term bearish3/10/20110.782595000.7980.7850.625
HAISAN RESOURCES BHDMedium term bearish3/10/20110.08773000.0950.0820.1
HEXAGON HOLDINGS BHDMedium term bearish3/10/20110.4454880000.4580.4510.562
JASA KITA BHDMedium term bearish3/10/20110.1451000000.150.1470.136
JOBSTREET CORPORATION BHDMedium term bearish3/10/20112.8215002.872.8542.369
JOHN MASTER INDUSTRIES BHDMedium term bearish3/10/20110.13510201000.1390.1360.352
KAMDAR GROUP(M)BHDMedium term bearish3/10/20110.3650000.3910.3710.311
KPS CONSORTIUM BHDMedium term bearish3/10/20110.32470000.3480.3210.244
KUB MALAYSIA BHDMedium term bearish3/10/20110.6723064000.7460.6960.535
KUMPULAN EUROPLUS BHDMedium term bearish3/10/20111.389120001.4481.3911.001
LBS BINA GROUP BHDMedium term bearish3/10/20110.59820000.6090.6020.557
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/10/20113.61170003.6113.6163.345
LIPO CORPORATION BHDMedium term bearish3/10/20110.6860000.6940.6870.599
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/10/20110.21102292000.2280.2130.185
METRO KAJANG HOLDINGS BHDMedium term bearish3/10/20111.641784001.8191.681.345
MTD ACPI ENGINEERING BHDMedium term bearish3/10/20110.52413000.5250.5230.487
PETALING TIN BHDMedium term bearish3/10/20110.372269000.3980.380.24
PPB GROUP BHDMedium term bearish3/10/20111748010016.8917.09717.284
SAAG CONSOLIDATED (M) BHDMedium term bearish3/10/20110.095677616000.110.0970.085
SANICHI TECHNOLOGY BHDMedium term bearish3/10/20110.045200000.0480.0470.07
SOUTHERN STEEL BHDMedium term bearish3/10/20112.1314958002.1942.1822.095
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/10/20111.971565002.1021.9871.673
TDM BHDMedium term bearish3/10/20112.881624002.9082.9352.292
TEK SENG HOLDINGS BHDMedium term bearish3/10/20110.37164000.3780.3750.352
THONG GUAN INDUSTRIES BHDMedium term bearish3/10/20110.96233000.9790.9710.923
TRICUBES BHDMedium term bearish3/10/20110.042591000.0450.0440.061
WELLCALL HOLDINGS BHDMedium term bearish3/10/20111.2143001.2061.2021.246
WIJAYA BARU GLOBAL BHDMedium term bearish3/10/20110.22200000.2510.2440.263
ZECON BHDMedium term bearish3/10/20110.51534000.5490.5130.483
AHB HOLDINGS BHDMedium term bullish3/10/20110.14500000.1480.1380.128
ANN JOO RESOURCES BHDMedium term bullish3/10/20112.945980072.8682.9072.707
BOUSTEAD HOLDINGS BHDMedium term bullish3/10/20115.595236005.5275.5394.668
CAB CAKARAN CORPORATION BHDMedium term bullish3/10/20110.31150000.3040.310.311
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/10/20110.755892000.7240.7340.705
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish3/10/20111.86110001.91.8531.673
DPS RESOURCES BHDMedium term bullish3/10/20110.124362000.1270.1160.129
ESTHETICS INTERNATIONAL GROUP BMedium term bullish3/10/20110.51200000.4880.5030.55
FLONIC HI-TEC BHDMedium term bullish3/10/20110.05511000.0620.0540.047
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish3/10/20110.2251700000.2310.2220.231
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/10/20110.151801000.1560.1470.163
MARCO HOLDINGS BHDMedium term bullish3/10/20110.153170000.150.1480.128
MAXTRAL INDUSTRY BHDMedium term bullish3/10/20110.225230000.2270.2190.234
OPCOM HOLDINGS BHDMedium term bullish3/10/20110.825413000.8410.8190.715
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/10/20111.6650001.6471.6521.66
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish3/10/20110.45406000.4440.4440.459
RESORTS WORLD BHDMedium term bullish3/10/20113.4228757003.3873.4023.108
APP INDUSTRIES BHDShort term bearish3/10/20110.65247000.7050.5940.386
BOON KOON GROUP BHDShort term bearish3/10/20110.324900000.3270.2660.234
CAELY HOLDINGS BHDShort term bearish3/10/20110.225920000.2310.2470.258
DRB-HICOM BHDShort term bearish3/10/20111.96114115001.9761.9411.323
DREAMGATE CORPORATION BHDShort term bearish3/10/20110.0956580000.0960.0750.076
FIAMMA HOLDINGS BHDShort term bearish3/10/20110.94210000.9610.920.784
GEORGE KENT (M) BHDShort term bearish3/10/20111.14298001.1571.1831.255
HONG LEONG FINANCIAL GROUP BHDShort term bearish3/10/20118.82840008.8228.9118.657
HYTEX INTEGRATED BHDShort term bearish3/10/20110.1860000.1860.1770.155
IRIS CORPORATION BHDShort term bearish3/10/20110.1720407000.1730.1590.141
KARYON INDUSTRIES BHDShort term bearish3/10/20110.1818000.1850.1510.13
MAH SING GROUP BHDShort term bearish3/10/20112.4590660002.4662.1241.832
MWE HOLDINGS BHDShort term bearish3/10/20111.18500001.1941.1431.038
NESTLE (M) BHDShort term bearish3/10/201145.02390045.29144.34540.298
PETRA PERDANA BHDShort term bearish3/10/20110.95576500000.9650.9991.099
STAR PUBLICATIONS (M) BHDShort term bearish3/10/20113.5220003.5043.4173.204
STS TECNIC BHDShort term bearish3/10/20112.62525002.6712.5482.309
SYCAL VENTURES BHDShort term bearish3/10/20110.1510641000.1530.1350.147
TIME DOTCOM BHDShort term bearish3/10/20110.78514891000.7870.7720.616
YINSON HOLDINGS BHDShort term bearish3/10/20110.91510000.9630.9930.841
ADVENTA BHDShort term bullish3/10/20112.421375002.3892.3172.662
BANENG HOLDINGS BHDShort term bullish3/10/20110.145100000.1430.1480.139
BONIA CORPORATION BHDShort term bullish3/10/20111.74100001.7231.7571.428
BORNEO OIL BHDShort term bullish3/10/20110.55324329000.5210.3820.22
CHIN WELL HOLDINGS BHDShort term bullish3/10/20111.393600001.3721.2611.111
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/10/20111527000.990.8010.636
EKSONS CORPORATION BHDShort term bullish3/10/20111.11271001.111.0720.981
FAR EAST HOLDINGS BHDShort term bullish3/10/20117.520007.3427.2666.689
I-BHDShort term bullish3/10/20110.91206000.9020.8780.87
IGB CORPORATION BHDShort term bullish3/10/20112.1813328002.1792.1391.924
JT INTERNATIONAL BHDShort term bullish3/10/20116.6478006.5916.3125.595
KNUSFORD BHDShort term bullish3/10/20111.7440001.6981.6631.597
KUMPULAN JETSON BHDShort term bullish3/10/20111.052625001.0290.9951.323
LAY HONG BHDShort term bullish3/10/20111.68520001.671.6911.396
LEADER STEEL HOLDINGS BHDShort term bullish3/10/20110.47461000.4620.440.445
METECH GROUP BHDShort term bullish3/10/20110.415174000.3920.3760.341
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/10/20112.5523584002.5492.3712.164
NEW HOONG FATT HOLDINGS BHDShort term bullish3/10/20112.3972002.3352.3322.289
NEXNEWS BHDShort term bullish3/10/20110.51384000.5090.5250.57
NGIU KEE CORPORATION (M) BHDShort term bullish3/10/20110.115253000.1120.090.077
OSK HOLDINGS BHDShort term bullish3/10/20111.7318124001.7261.8981.505
SELANGOR DREDGING BHDShort term bullish3/10/20110.8203000.7960.7950.685
SILVER BIRD GROUP BHDShort term bullish3/10/20110.62120000.6180.6420.706
SITT TATT BHDShort term bullish3/10/20110.66520000.660.7010.593
SUNWAY CITY BHDShort term bullish3/10/20114.28518004.2394.3653.837
SUPERMAX CORPORATION BHDShort term bullish3/10/20114.2414753004.2364.2715.171
TOP GLOVE CORPORATION BHDShort term bullish3/10/2011524821004.9675.1427.659
UMS HOLDINGS BHDShort term bullish3/10/20111.771001.6611.6181.368
YTL E-SOLUTIONS BHDShort term bullish3/10/20111.135194001.121.2160.999

No comments:

Post a Comment