Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 3/10/2011 | 0.17 | 3000 | 0.179 | 0.189 | 0.179 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 3/10/2011 | 0.315 | 40000 | 0.329 | 0.326 | 0.315 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 3/10/2011 | 2.38 | 131000 | 2.375 | 2.376 | 2.385 |
COMINTEL CORPORATION BHD | Long term bearish | 3/10/2011 | 0.185 | 262900 | 0.213 | 0.189 | 0.192 |
DIJAYA CORPORATION BHD | Long term bearish | 3/10/2011 | 1.04 | 77000 | 1.095 | 1.076 | 1.048 |
FOTRONICS CORPORATION BHD | Long term bearish | 3/10/2011 | 0.01 | 150700 | 0.014 | 0.012 | 0.014 |
GLENEALY PLANTATIONS (M) BHD | Long term bearish | 3/10/2011 | 4.66 | 38500 | 4.863 | 5.082 | 4.689 |
GPA HOLDINGS BHD | Long term bearish | 3/10/2011 | 0.085 | 331000 | 0.092 | 0.091 | 0.088 |
H-DISPLAYS (MSC) BHD | Long term bearish | 3/10/2011 | 0.03 | 83000 | 0.036 | 0.032 | 0.034 |
INGRESS CORPORATION BHD | Long term bearish | 3/10/2011 | 0.71 | 15000 | 0.742 | 0.748 | 0.726 |
IPMUDA BHD | Long term bearish | 3/10/2011 | 0.73 | 11000 | 0.77 | 0.762 | 0.747 |
JAVA INCORPORATED BHD | Long term bearish | 3/10/2011 | 0.6 | 75000 | 0.665 | 0.611 | 0.603 |
JMR CONGLOMERATION BHD | Long term bearish | 3/10/2011 | 0.185 | 187900 | 0.212 | 0.202 | 0.202 |
KZEN SOLUTIONS BHD | Long term bearish | 3/10/2011 | 0.105 | 95000 | 0.117 | 0.12 | 0.111 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 3/10/2011 | 0.44 | 139700 | 0.478 | 0.493 | 0.46 |
NPC RESOURCES BHD | Long term bearish | 3/10/2011 | 1.95 | 1000 | 2.228 | 2.273 | 2.051 |
OCB BHD | Long term bearish | 3/10/2011 | 0.54 | 6600 | 0.549 | 0.542 | 0.567 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 3/10/2011 | 1.4 | 57000 | 1.443 | 1.463 | 1.419 |
SMPC CORPORATION BHD | Long term bearish | 3/10/2011 | 0.14 | 55000 | 0.14 | 0.138 | 0.147 |
SUPERLON HOLDINGS BHD | Long term bearish | 3/10/2011 | 0.38 | 2000 | 0.405 | 0.392 | 0.382 |
UDS CAPITAL BHD | Long term bearish | 3/10/2011 | 0.2 | 88000 | 0.211 | 0.2 | 0.218 |
UNICO-DESA PLANTATIONS BHD | Long term bearish | 3/10/2011 | 1.03 | 87500 | 1.061 | 1.106 | 1.036 |
UNIMECH GROUP BHD | Long term bearish | 3/10/2011 | 0.845 | 10000 | 0.857 | 0.879 | 0.854 |
WENG ZHENG RESOURCES BHD | Long term bearish | 3/10/2011 | 0.29 | 25000 | 0.298 | 0.297 | 0.307 |
BANDAR RAYA DEVELOPMENTS BHD | Long term bullish | 3/10/2011 | 2.06 | 2300 | 2.087 | 2.253 | 2.055 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 3/10/2011 | 6.59 | 4500 | 6.609 | 6.642 | 6.555 |
BORNEO AQUA HARVEST BHD | Long term bullish | 3/10/2011 | 0.53 | 197800 | 0.515 | 0.522 | 0.521 |
BTM RESOURCES BHD | Long term bullish | 3/10/2011 | 0.26 | 10000 | 0.32 | 0.308 | 0.26 |
C.I. HOLDINGS BHD | Long term bullish | 3/10/2011 | 3.14 | 15000 | 3.301 | 3.515 | 3.087 |
EUPE CORPORATION BHD | Long term bullish | 3/10/2011 | 0.55 | 60100 | 0.523 | 0.531 | 0.525 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 3/10/2011 | 0.26 | 15600 | 0.233 | 0.247 | 0.211 |
MENANG CORPORATION (M) BHD | Long term bullish | 3/10/2011 | 0.24 | 2500 | 0.246 | 0.248 | 0.237 |
MNRB HOLDINGS BHD | Long term bullish | 3/10/2011 | 2.78 | 2900 | 2.73 | 2.744 | 2.742 |
NAM FATT CORPORATION BHD | Long term bullish | 3/10/2011 | 0.065 | 1462400 | 0.074 | 0.062 | 0.064 |
PARAGON UNION BHD | Long term bullish | 3/10/2011 | 0.22 | 10000 | 0.226 | 0.207 | 0.202 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 3/10/2011 | 3.2 | 10988500 | 3.205 | 3.273 | 3.098 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 3/10/2011 | 0.4 | 17500 | 0.398 | 0.39 | 0.396 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 3/10/2011 | 0.45 | 23700 | 0.42 | 0.401 | 0.41 |
SEAL INCORPORATED BHD | Long term bullish | 3/10/2011 | 0.42 | 94200 | 0.418 | 0.42 | 0.41 |
SPK-SENTOSA CORPORATION BHD | Long term bullish | 3/10/2011 | 0.395 | 53100 | 0.408 | 0.397 | 0.36 |
SUMATEC RESOURCES BHD | Long term bullish | 3/10/2011 | 0.295 | 28440600 | 0.29 | 0.284 | 0.274 |
ACOUSTECH BHD | Medium term bearish | 3/10/2011 | 0.745 | 23100 | 0.738 | 0.747 | 0.77 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/10/2011 | 1.15 | 6000 | 1.157 | 1.162 | 1.288 |
BP PLASTICS HOLDING BHD | Medium term bearish | 3/10/2011 | 0.61 | 32000 | 0.66 | 0.613 | 0.601 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 3/10/2011 | 46.24 | 62400 | 47.457 | 46.455 | 45.549 |
BURSA MALAYSIA BHD | Medium term bearish | 3/10/2011 | 8.06 | 970900 | 8.255 | 8.121 | 7.692 |
CAROTECH BHD | Medium term bearish | 3/10/2011 | 0.06 | 175000 | 0.059 | 0.06 | 0.088 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 3/10/2011 | 0.465 | 33000 | 0.455 | 0.47 | 0.535 |
DXN HOLDINGS BHD | Medium term bearish | 3/10/2011 | 1.37 | 69200 | 1.416 | 1.375 | 1.009 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 3/10/2011 | 0.155 | 196500 | 0.169 | 0.16 | 0.122 |
FAVELLE FAVCO BHD | Medium term bearish | 3/10/2011 | 1.08 | 21000 | 1.072 | 1.084 | 0.916 |
FIMA CORPORATION BHD | Medium term bearish | 3/10/2011 | 6.05 | 7000 | 6.226 | 6.062 | 4.905 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 3/10/2011 | 0.78 | 259500 | 0.798 | 0.785 | 0.625 |
HAISAN RESOURCES BHD | Medium term bearish | 3/10/2011 | 0.08 | 77300 | 0.095 | 0.082 | 0.1 |
HEXAGON HOLDINGS BHD | Medium term bearish | 3/10/2011 | 0.445 | 488000 | 0.458 | 0.451 | 0.562 |
JASA KITA BHD | Medium term bearish | 3/10/2011 | 0.145 | 100000 | 0.15 | 0.147 | 0.136 |
JOBSTREET CORPORATION BHD | Medium term bearish | 3/10/2011 | 2.82 | 1500 | 2.87 | 2.854 | 2.369 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 3/10/2011 | 0.135 | 1020100 | 0.139 | 0.136 | 0.352 |
KAMDAR GROUP(M)BHD | Medium term bearish | 3/10/2011 | 0.36 | 5000 | 0.391 | 0.371 | 0.311 |
KPS CONSORTIUM BHD | Medium term bearish | 3/10/2011 | 0.32 | 47000 | 0.348 | 0.321 | 0.244 |
KUB MALAYSIA BHD | Medium term bearish | 3/10/2011 | 0.67 | 2306400 | 0.746 | 0.696 | 0.535 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 3/10/2011 | 1.38 | 912000 | 1.448 | 1.391 | 1.001 |
LBS BINA GROUP BHD | Medium term bearish | 3/10/2011 | 0.59 | 82000 | 0.609 | 0.602 | 0.557 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/10/2011 | 3.61 | 17000 | 3.611 | 3.616 | 3.345 |
LIPO CORPORATION BHD | Medium term bearish | 3/10/2011 | 0.68 | 6000 | 0.694 | 0.687 | 0.599 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 3/10/2011 | 0.21 | 10229200 | 0.228 | 0.213 | 0.185 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 3/10/2011 | 1.64 | 178400 | 1.819 | 1.68 | 1.345 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/10/2011 | 0.52 | 41300 | 0.525 | 0.523 | 0.487 |
PETALING TIN BHD | Medium term bearish | 3/10/2011 | 0.37 | 226900 | 0.398 | 0.38 | 0.24 |
PPB GROUP BHD | Medium term bearish | 3/10/2011 | 17 | 480100 | 16.89 | 17.097 | 17.284 |
SAAG CONSOLIDATED (M) BHD | Medium term bearish | 3/10/2011 | 0.095 | 67761600 | 0.11 | 0.097 | 0.085 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/10/2011 | 0.045 | 20000 | 0.048 | 0.047 | 0.07 |
SOUTHERN STEEL BHD | Medium term bearish | 3/10/2011 | 2.13 | 1495800 | 2.194 | 2.182 | 2.095 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 3/10/2011 | 1.97 | 156500 | 2.102 | 1.987 | 1.673 |
TDM BHD | Medium term bearish | 3/10/2011 | 2.88 | 162400 | 2.908 | 2.935 | 2.292 |
TEK SENG HOLDINGS BHD | Medium term bearish | 3/10/2011 | 0.37 | 16400 | 0.378 | 0.375 | 0.352 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 3/10/2011 | 0.96 | 23300 | 0.979 | 0.971 | 0.923 |
TRICUBES BHD | Medium term bearish | 3/10/2011 | 0.04 | 259100 | 0.045 | 0.044 | 0.061 |
WELLCALL HOLDINGS BHD | Medium term bearish | 3/10/2011 | 1.2 | 14300 | 1.206 | 1.202 | 1.246 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 3/10/2011 | 0.22 | 20000 | 0.251 | 0.244 | 0.263 |
ZECON BHD | Medium term bearish | 3/10/2011 | 0.5 | 153400 | 0.549 | 0.513 | 0.483 |
AHB HOLDINGS BHD | Medium term bullish | 3/10/2011 | 0.14 | 50000 | 0.148 | 0.138 | 0.128 |
ANN JOO RESOURCES BHD | Medium term bullish | 3/10/2011 | 2.94 | 598007 | 2.868 | 2.907 | 2.707 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 3/10/2011 | 5.59 | 523600 | 5.527 | 5.539 | 4.668 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 3/10/2011 | 0.31 | 15000 | 0.304 | 0.31 | 0.311 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 3/10/2011 | 0.75 | 589200 | 0.724 | 0.734 | 0.705 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 3/10/2011 | 1.86 | 11000 | 1.9 | 1.853 | 1.673 |
DPS RESOURCES BHD | Medium term bullish | 3/10/2011 | 0.12 | 436200 | 0.127 | 0.116 | 0.129 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 3/10/2011 | 0.51 | 20000 | 0.488 | 0.503 | 0.55 |
FLONIC HI-TEC BHD | Medium term bullish | 3/10/2011 | 0.055 | 1100 | 0.062 | 0.054 | 0.047 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 3/10/2011 | 0.225 | 170000 | 0.231 | 0.222 | 0.231 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 3/10/2011 | 0.15 | 180100 | 0.156 | 0.147 | 0.163 |
MARCO HOLDINGS BHD | Medium term bullish | 3/10/2011 | 0.15 | 317000 | 0.15 | 0.148 | 0.128 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 3/10/2011 | 0.225 | 23000 | 0.227 | 0.219 | 0.234 |
OPCOM HOLDINGS BHD | Medium term bullish | 3/10/2011 | 0.825 | 41300 | 0.841 | 0.819 | 0.715 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 3/10/2011 | 1.66 | 5000 | 1.647 | 1.652 | 1.66 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 3/10/2011 | 0.45 | 40600 | 0.444 | 0.444 | 0.459 |
RESORTS WORLD BHD | Medium term bullish | 3/10/2011 | 3.42 | 2875700 | 3.387 | 3.402 | 3.108 |
APP INDUSTRIES BHD | Short term bearish | 3/10/2011 | 0.65 | 24700 | 0.705 | 0.594 | 0.386 |
BOON KOON GROUP BHD | Short term bearish | 3/10/2011 | 0.32 | 490000 | 0.327 | 0.266 | 0.234 |
CAELY HOLDINGS BHD | Short term bearish | 3/10/2011 | 0.225 | 92000 | 0.231 | 0.247 | 0.258 |
DRB-HICOM BHD | Short term bearish | 3/10/2011 | 1.96 | 11411500 | 1.976 | 1.941 | 1.323 |
DREAMGATE CORPORATION BHD | Short term bearish | 3/10/2011 | 0.095 | 658000 | 0.096 | 0.075 | 0.076 |
FIAMMA HOLDINGS BHD | Short term bearish | 3/10/2011 | 0.94 | 21000 | 0.961 | 0.92 | 0.784 |
GEORGE KENT (M) BHD | Short term bearish | 3/10/2011 | 1.14 | 29800 | 1.157 | 1.183 | 1.255 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 3/10/2011 | 8.82 | 84000 | 8.822 | 8.911 | 8.657 |
HYTEX INTEGRATED BHD | Short term bearish | 3/10/2011 | 0.18 | 6000 | 0.186 | 0.177 | 0.155 |
IRIS CORPORATION BHD | Short term bearish | 3/10/2011 | 0.17 | 2040700 | 0.173 | 0.159 | 0.141 |
KARYON INDUSTRIES BHD | Short term bearish | 3/10/2011 | 0.18 | 1800 | 0.185 | 0.151 | 0.13 |
MAH SING GROUP BHD | Short term bearish | 3/10/2011 | 2.45 | 9066000 | 2.466 | 2.124 | 1.832 |
MWE HOLDINGS BHD | Short term bearish | 3/10/2011 | 1.18 | 50000 | 1.194 | 1.143 | 1.038 |
NESTLE (M) BHD | Short term bearish | 3/10/2011 | 45.02 | 3900 | 45.291 | 44.345 | 40.298 |
PETRA PERDANA BHD | Short term bearish | 3/10/2011 | 0.955 | 7650000 | 0.965 | 0.999 | 1.099 |
STAR PUBLICATIONS (M) BHD | Short term bearish | 3/10/2011 | 3.5 | 22000 | 3.504 | 3.417 | 3.204 |
STS TECNIC BHD | Short term bearish | 3/10/2011 | 2.62 | 52500 | 2.671 | 2.548 | 2.309 |
SYCAL VENTURES BHD | Short term bearish | 3/10/2011 | 0.15 | 1064100 | 0.153 | 0.135 | 0.147 |
TIME DOTCOM BHD | Short term bearish | 3/10/2011 | 0.785 | 1489100 | 0.787 | 0.772 | 0.616 |
YINSON HOLDINGS BHD | Short term bearish | 3/10/2011 | 0.915 | 1000 | 0.963 | 0.993 | 0.841 |
ADVENTA BHD | Short term bullish | 3/10/2011 | 2.42 | 137500 | 2.389 | 2.317 | 2.662 |
BANENG HOLDINGS BHD | Short term bullish | 3/10/2011 | 0.145 | 10000 | 0.143 | 0.148 | 0.139 |
BONIA CORPORATION BHD | Short term bullish | 3/10/2011 | 1.74 | 10000 | 1.723 | 1.757 | 1.428 |
BORNEO OIL BHD | Short term bullish | 3/10/2011 | 0.55 | 32432900 | 0.521 | 0.382 | 0.22 |
CHIN WELL HOLDINGS BHD | Short term bullish | 3/10/2011 | 1.39 | 360000 | 1.372 | 1.261 | 1.111 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 3/10/2011 | 1 | 52700 | 0.99 | 0.801 | 0.636 |
EKSONS CORPORATION BHD | Short term bullish | 3/10/2011 | 1.11 | 27100 | 1.11 | 1.072 | 0.981 |
FAR EAST HOLDINGS BHD | Short term bullish | 3/10/2011 | 7.5 | 2000 | 7.342 | 7.266 | 6.689 |
I-BHD | Short term bullish | 3/10/2011 | 0.91 | 20600 | 0.902 | 0.878 | 0.87 |
IGB CORPORATION BHD | Short term bullish | 3/10/2011 | 2.18 | 1332800 | 2.179 | 2.139 | 1.924 |
JT INTERNATIONAL BHD | Short term bullish | 3/10/2011 | 6.6 | 47800 | 6.591 | 6.312 | 5.595 |
KNUSFORD BHD | Short term bullish | 3/10/2011 | 1.7 | 44000 | 1.698 | 1.663 | 1.597 |
KUMPULAN JETSON BHD | Short term bullish | 3/10/2011 | 1.05 | 262500 | 1.029 | 0.995 | 1.323 |
LAY HONG BHD | Short term bullish | 3/10/2011 | 1.68 | 52000 | 1.67 | 1.691 | 1.396 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 3/10/2011 | 0.47 | 46100 | 0.462 | 0.44 | 0.445 |
METECH GROUP BHD | Short term bullish | 3/10/2011 | 0.415 | 17400 | 0.392 | 0.376 | 0.341 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 3/10/2011 | 2.55 | 2358400 | 2.549 | 2.371 | 2.164 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 3/10/2011 | 2.39 | 7200 | 2.335 | 2.332 | 2.289 |
NEXNEWS BHD | Short term bullish | 3/10/2011 | 0.51 | 38400 | 0.509 | 0.525 | 0.57 |
NGIU KEE CORPORATION (M) BHD | Short term bullish | 3/10/2011 | 0.115 | 25300 | 0.112 | 0.09 | 0.077 |
OSK HOLDINGS BHD | Short term bullish | 3/10/2011 | 1.73 | 1812400 | 1.726 | 1.898 | 1.505 |
SELANGOR DREDGING BHD | Short term bullish | 3/10/2011 | 0.8 | 20300 | 0.796 | 0.795 | 0.685 |
SILVER BIRD GROUP BHD | Short term bullish | 3/10/2011 | 0.62 | 12000 | 0.618 | 0.642 | 0.706 |
SITT TATT BHD | Short term bullish | 3/10/2011 | 0.665 | 2000 | 0.66 | 0.701 | 0.593 |
SUNWAY CITY BHD | Short term bullish | 3/10/2011 | 4.28 | 51800 | 4.239 | 4.365 | 3.837 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/10/2011 | 4.24 | 1475300 | 4.236 | 4.271 | 5.171 |
TOP GLOVE CORPORATION BHD | Short term bullish | 3/10/2011 | 5 | 2482100 | 4.967 | 5.142 | 7.659 |
UMS HOLDINGS BHD | Short term bullish | 3/10/2011 | 1.7 | 7100 | 1.661 | 1.618 | 1.368 |
YTL E-SOLUTIONS BHD | Short term bullish | 3/10/2011 | 1.13 | 519400 | 1.12 | 1.216 | 0.999 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 10, 2011
Scan 10 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment