Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 3, 2011

Scan 2 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANN JOO RESOURCES BHDLong term bearish3/2/20112.691859002.9542.9112.707
APOLLO FOOD HOLDINGS BHDLong term bearish3/2/20112.921130033.072.944
ASIAN PAC HOLDINGS BHDLong term bearish3/2/20110.0959225000.1110.1040.096
BORNEO AQUA HARVEST BHDLong term bearish3/2/20110.51867000.5190.5240.524
CAN-ONE BHDLong term bearish3/2/20111670001.0581.0511.035
CYL CORPORATION BHDLong term bearish3/2/20110.48251000.5080.5030.534
EQUATOR LIFE SCIENCE BHDLong term bearish3/2/20110.0552221000.0660.0660.055
EQUINE CAPITAL BHDLong term bearish3/2/20110.4159856000.5280.5070.452
FAJAR BARU CAPITAL BHDLong term bearish3/2/20111.022461001.1831.171.054
FARLIM GROUP (M) BHDLong term bearish3/2/20110.335620000.4030.3860.34
FOCAL AIMS HOLDINGS BHDLong term bearish3/2/20110.2199000.2480.2520.211
HARN LEN CORPORATION BHDLong term bearish3/2/20110.73170000.8210.7950.739
JERNEH ASIA BHDLong term bearish3/2/20112.912513002.9592.9742.986
KAWAN FOOD BHDLong term bearish3/2/20111.26319001.3821.3891.36
LION CORPORATION BHDLong term bearish3/2/20110.28536462000.3250.2880.291
LION INDUSTRIES CORPORATION BHDLong term bearish3/2/20111.6735764002.011.9661.754
LTKM BHDLong term bearish3/2/20111.79340001.8291.8111.806
MAGNI-TECH INDUSTRIES BHDLong term bearish3/2/20111.03291001.1141.1121.05
MALAYSIA PACIFIC CORP BHDLong term bearish3/2/20110.395880000.4390.4270.396
MAXBIZ CORPORATION BHDLong term bearish3/2/20110.1133812000.1580.130.121
MEDIA PRIMA BHDLong term bearish3/2/20112.2320396222.5222.4762.231
MEGA FIRST CORPORATION BHDLong term bearish3/2/20111.67380001.7251.7571.697
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/2/20110.721326660.860.8190.728
MMC CORPORATION BHDLong term bearish3/2/20112.6729853002.8912.8562.701
MOBIF BHDLong term bearish3/2/20110.057300000.0630.0550.053
MY E.G. SERVICES BHDLong term bearish3/2/20110.7156335000.8130.7830.728
MYCRON STEEL BHDLong term bearish3/2/20110.55495000.6270.6280.565
N2N CONNECT BHDLong term bearish3/2/20110.25701000.2770.280.285
NAIM CENDERA HOLDINGS BHDLong term bearish3/2/20113.196512003.5353.4953.328
PAN MALAYSIA CAPITAL BHDLong term bearish3/2/20110.10510991000.130.120.112
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish3/2/20111.39345001.5051.4681.416
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish3/2/20110.51526718000.5980.5630.544
POS MALAYSIA & SERVICES HOLDINGLong term bearish3/2/20113.075589003.2923.2753.091
SAAG CONSOLIDATED (M) BHDLong term bearish3/2/20110.08339191000.120.0950.086
SINORA INDUSTRIES BHDLong term bearish3/2/20111.015001.1621.1541.032
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish3/2/20111.3731001.3871.3561.302
SYCAL VENTURES BHDLong term bearish3/2/20110.1459601000.1470.130.15
SYF RESOURCES BHDLong term bearish3/2/20110.255100000.2660.2660.263
TA ENTERPRISE BHDLong term bearish3/2/20110.6855352000.7780.7590.686
TANJUNG OFFSHORE BHDLong term bearish3/2/20111.44280001.6341.5511.491
TOWER REAL ESTATE INVESTMENT TRLong term bearish3/2/20111.18780001.211.2141.19
UCHI TECHNOLOGIES BHDLong term bearish3/2/20111.326095001.3111.3191.333
UNICO-DESA PLANTATIONS BHDLong term bearish3/2/20111.011845001.0881.111.033
WANG-ZHENG BHDLong term bearish3/2/20110.58420000.6090.6070.584
WTK HOLDINGS BHDLong term bearish3/2/20111.167867001.3031.2531.174
AUTOAIR HOLDINGS BHDLong term bullish3/2/20110.285000.2090.1860.193
BRITE-TECH BHDLong term bullish3/2/20110.1051501000.1080.1040.103
CME GROUP BHDLong term bullish3/2/20110.05518891000.0550.0520.052
EG INDUSTRIES BHDLong term bullish3/2/20110.371000000.3930.3770.363
EONMETALL GROUP BHDLong term bullish3/2/20110.46410000.4780.4920.453
HUNZA CONSOLIDATION BHDLong term bullish3/2/20110.38210000.3870.3770.379
LEN CHEONG HOLDING BHDLong term bullish3/2/20110.1250000.1180.1120.116
NEXTNATION COMMUNICATION BHDLong term bullish3/2/20110.0551680000.0550.0520.051
PAN MALAYSIAN INDUSTRIES BHDLong term bullish3/2/20110.05516582000.0570.0540.051
TEXCHEM RESOURCES BHDLong term bullish3/2/20110.8321000.8210.8260.822
UDS CAPITAL BHDLong term bullish3/2/20110.295206000.2060.1990.219
VERSATILE CREATIVE BHDLong term bullish3/2/20110.15861000.1340.1260.135
ADVANCE SYNERGY BHDMedium term bearish3/2/20110.22107048000.2620.220.169
ADVENTA BHDMedium term bearish3/2/20112.261263002.4572.2952.697
AFFIN HOLDINGS BHDMedium term bearish3/2/20113.1614825003.4273.2473.055
AHB HOLDINGS BHDMedium term bearish3/2/20110.135630000.1490.1370.128
B.I.G. INDUSTRIES BHDMedium term bearish3/2/20110.2751200000.330.3010.338
BINA DARULAMAN BHDMedium term bearish3/2/20111.17469001.2081.1761.021
BINTAI KINDEN CORPORATION BHDMedium term bearish3/2/20110.32480000.3380.3230.317
BOLTON BHDMedium term bearish3/2/20111.084541001.2111.120.943
BURSA MALAYSIA BHDMedium term bearish3/2/20118.077119008.4158.1087.68
CBS TECHNOLOGY BHDMedium term bearish3/2/20110.35527046000.3860.3640.339
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish3/2/20111.831811001.9191.8451.666
CHEE WAH CORPORATION BHDMedium term bearish3/2/20110.4190000.4040.4050.4
CHIN TECK PLANTATIONS BHDMedium term bearish3/2/20118.6125008.7098.7018.036
DKSH HOLDINGS(M)BHDMedium term bearish3/2/20110.83100000.8720.8670.744
DPS RESOURCES BHDMedium term bearish3/2/20110.11513727000.1280.1160.13
DRB-HICOM BHDMedium term bearish3/2/20111.73179888002.0631.8711.3
DXN HOLDINGS BHDMedium term bearish3/2/20111.333413001.4591.3660.987
EKSONS CORPORATION BHDMedium term bearish3/2/20111.052111001.1131.0630.978
EMAS KIARA INDUSTRIES BHDMedium term bearish3/2/20110.75855000.8130.7930.64
EP MANUFACTURING BHDMedium term bearish3/2/20110.53634000.5860.5550.506
FITTERS DIVERSIFIED BHDMedium term bearish3/2/20110.7253540000.8070.7390.754
FLONIC HI-TEC BHDMedium term bearish3/2/20110.051000000.0680.0530.047
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/2/20110.9751991001.0220.9840.898
FRONTKEN CORPORATION BHDMedium term bearish3/2/20110.17549133000.1890.1790.155
GLOMAC BHDMedium term bearish3/2/20111.71989001.7921.7121.453
GOLSTA SYNERGY BHDMedium term bearish3/2/20110.28121000.3330.2990.243
GUNUNG CAPITAL BERHADMedium term bearish3/2/20110.7451530000.8120.7740.618
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/2/20111.29947001.3151.3131.241
HUA YANG BHDMedium term bearish3/2/201113054001.0661.0080.99
HWANG-DBS (M) BHDMedium term bearish3/2/20112.23840002.5672.4561.886
IRIS CORPORATION BHDMedium term bearish3/2/20110.155143455000.1740.1560.141
JAVA INCORPORATED BHDMedium term bearish3/2/20110.5953771000.7010.60.606
KARAMBUNAI CORP BHDMedium term bearish3/2/20110.18288286000.210.190.117
KLCC PROPERTY HOLDINGS BHDMedium term bearish3/2/20113.391082003.4123.4013.262
KOMARKCORP BHDMedium term bearish3/2/20110.255450000.2780.2560.252
KPS CONSORTIUM BHDMedium term bearish3/2/20110.311076000.3630.3130.241
KUMPULAN EUROPLUS BHDMedium term bearish3/2/20111.2826187001.5121.3620.974
KUMPULAN FIMA BHDMedium term bearish3/2/20111.544040001.7211.5981.189
LBS BINA GROUP BHDMedium term bearish3/2/20110.586862000.6190.6020.558
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/2/20113.6165003.6213.613.326
LINGUI DEVELOPMENT BHDMedium term bearish3/2/20111.272241001.3751.2881.193
MAGNA PRIMA BHDMedium term bearish3/2/20110.821543000.8610.8210.842
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/2/20110.20570220000.2290.210.184
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish3/2/20116.056185006.0776.0685.426
MALAYSIAN PLANTATIONS BHDMedium term bearish3/2/20113.0815288003.1383.113.055
MAXTRAL INDUSTRY BHDMedium term bearish3/2/20110.21250000.2360.2180.237
MBM RESOURCES BHDMedium term bearish3/2/20113.235678003.2853.2453.072
MERCURY INDUSTRIES BHDMedium term bearish3/2/20110.75330000.7590.7580.678
NAIM INDAH CORPORATION BHDMedium term bearish3/2/20110.059151000.060.0510.046
NAM FATT CORPORATION BHDMedium term bearish3/2/20110.05531439000.0750.060.065
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/2/20112.3182002.3632.3262.286
OCEANCASH PACIFIC BHDMedium term bearish3/2/20110.08801000.0890.080.079
ONLINE ONE CORPORATION BHDMedium term bearish3/2/20110.07200000.0810.0710.06
OPCOM HOLDINGS BHDMedium term bearish3/2/20110.805391000.8690.810.713
OSK PROPERTY HOLDINGS BHDMedium term bearish3/2/20110.6770740.6970.680.596
PBA HOLDINGS BHDMedium term bearish3/2/20110.895224000.9010.90.889
PCCS GROUP BHDMedium term bearish3/2/20110.495226000.5330.5060.536
PETALING TIN BHDMedium term bearish3/2/20110.372559000.4110.3810.233
PORTRADE DOTCOM BHDMedium term bearish3/2/20110.09515243000.1190.1090.089
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/2/20110.3820000.410.390.398
RAMUNIA HOLDINGS BHDMedium term bearish3/2/20110.51219542000.6280.520.415
RELIANCE PACIFIC BHDMedium term bearish3/2/20110.644159000.7230.6450.491
SCAN ASSOCIATES BHDMedium term bearish3/2/20110.065500000.0750.0690.074
SMIS CORPORATION BHDMedium term bearish3/2/20110.821390000.8640.8550.627
STONE MASTER CORPORATION BHDMedium term bearish3/2/20110.552787000.7910.6230.283
STS TECNIC BHDMedium term bearish3/2/20112.5442002.6892.5062.302
SUBUR TIASA HOLDINGS BHDMedium term bearish3/2/20112.18450002.3362.2272.113
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/2/20111.951566002.1631.9631.658
TA ANN HOLDINGS BHDMedium term bearish3/2/20114.7552005.0434.8435.017
TSH RESOURCES BHDMedium term bearish3/2/20112.684107002.782.7122.202
UMS HOLDINGS BHDMedium term bearish3/2/20111.5890001.6881.5861.36
UTUSAN MELAYU (M) BHDMedium term bearish3/2/20110.83740000.8790.8430.803
WILLOWGLEN MSC BHDMedium term bearish3/2/20110.351163000.3720.3560.366
XIAN LENG HOLDINGS BHDMedium term bearish3/2/20110.50530000.5390.5150.501
YEE LEE CORPORATION BHDMedium term bearish3/2/20110.925606001.0050.9511.966
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish3/2/20111.3530001.2931.321.178
COUNTRY VIEW BHDMedium term bullish3/2/20110.4910000.5090.4890.415
ELSOFT RESEARCH BHDMedium term bullish3/2/20110.4550000.4550.4490.453
GEFUNG HOLDINGS BHDMedium term bullish3/2/20110.181250000.1890.1790.19
INFORTECH ALLIANCE BHDMedium term bullish3/2/20110.145100000.1540.1410.097
MARCO HOLDINGS BHDMedium term bullish3/2/20110.158960000.1520.1470.127
MIKRO BHDMedium term bullish3/2/20110.195700000.2120.1950.176
UMS-NEIKEN GROUP BHDMedium term bullish3/2/20110.29216000.2860.2860.291
AIC CORPORATION BHDShort term bearish3/2/20111.1160001.1641.1070.904
AL-HADHARAH BOUSTEAD REITShort term bearish3/2/20111.41179001.4191.4051.324
APB RESOURCES BHDShort term bearish3/2/20110.99850001.0070.9741.032
ASAS DUNIA BHDShort term bearish3/2/20110.9587760.9590.9150.795
CHIN WELL HOLDINGS BHDShort term bearish3/2/20111.32415001.3331.2371.101
COASTAL CONTRACTS BHDShort term bearish3/2/20112.476341002.4772.3332.328
DELEUM BHDShort term bearish3/2/20111.68330001.6961.5931.67
DREAMGATE CORPORATION BHDShort term bearish3/2/20110.08520810000.0890.0710.076
EURO HOLDINGS BHDShort term bearish3/2/20110.42587046000.4770.40.385
FIAMMA HOLDINGS BHDShort term bearish3/2/20110.9252000.950.9040.774
GOLDEN FRONTIER BHDShort term bearish3/2/20111.45320001.4541.4051.403
GRAND HOOVER BHDShort term bearish3/2/20110.2836000.2990.2670.248
HAISAN RESOURCES BHDShort term bearish3/2/20110.0853762000.0920.0810.107
HONG LEONG INDUSTRIES BHDShort term bearish3/2/20115.6199005.6085.4824.997
JMR CONGLOMERATION BHDShort term bearish3/2/20110.205200000.2120.20.203
JOTECH HOLDINGS BHDShort term bearish3/2/20110.13131847000.1330.1140.09
JT INTERNATIONAL BHDShort term bearish3/2/20116.51506006.5026.2275.553
KEN HOLDINGS BHDShort term bearish3/2/2011170001.0260.9820.851
KUMPULAN JETSON BHDShort term bearish3/2/20111.0219793001.0451.0031.352
LATEXX PARTNERS BHDShort term bearish3/2/20112.654329002.6782.6383.121
MAH SING GROUP BHDShort term bearish3/2/20112.339541002.3722.0571.808
MALAYSIA BUILDING SOCIETY BHDShort term bearish3/2/20111.535777001.5431.5071.378
MALPAC HOLDINGS BHDShort term bearish3/2/20111.5927001.5211.4321.299
MANULIFE INSURANCE (M) BHDShort term bearish3/2/20113.0420003.0943.1072.831
MELATI EHSAN HOLDINGS BHDShort term bearish3/2/2011120001.0190.8550.7
MICROLINK SOLUTIONS BHDShort term bearish3/2/20110.11550000.1190.1220.123
ORNAPAPER BHDShort term bearish3/2/20110.41320000.4120.40.354
PALETTE MULTIMEDIA BHDShort term bearish3/2/20110.0614586000.0610.0460.038
PK RESOURCES BHDShort term bearish3/2/20110.8460000.8630.8380.692
REXIT BHDShort term bearish3/2/20110.3452284000.3570.3670.451
SBC CORPORATION BHDShort term bearish3/2/20110.61380000.6330.6080.559
SELANGOR PROPERTIES BHDShort term bearish3/2/20113.752893003.7693.5673.42
SHANGRI-LA HOTELS (M) BHDShort term bearish3/2/20112.65335002.6822.7272.521
SOLUTION ENGINEERING HOLDINGS BShort term bearish3/2/20110.255600000.260.2340.217
SUIWAH CORPORATION BHDShort term bearish3/2/20111.431560001.4581.4121.351
TOYO INK GROUP BHDShort term bearish3/2/20111.7316001.7361.6441.661
UNITED MALAYAN LAND BHDShort term bearish3/2/20111.8769001.8151.7471.576
VTI VINTAGE BHDShort term bearish3/2/20110.0851994000.0870.0690.084
YI-LAI BHDShort term bearish3/2/20110.831360000.8450.8210.788
ZECON BHDShort term bearish3/2/20110.525200000.5410.5070.483
AMANAH HARTA TANAH PNBShort term bullish3/2/20111.0178001.0060.9910.956
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/2/20110.054333000.0460.0410.044
DVM TECHNOLOGY BHDShort term bullish3/2/20110.065690000.0650.0570.057
EBWORX BHDShort term bullish3/2/20110.4454559000.4340.4020.354
JHM CONSOLIDATION BHDShort term bullish3/2/20110.145389000.1430.1480.161
KPJ HEALTHCARE BHDShort term bullish3/2/20113.8112125003.813.7643.422
MESINIAGA BHDShort term bullish3/2/20111.961641001.961.9381.878
NEXNEWS BHDShort term bullish3/2/20110.52510000.520.5270.577
PACIFICMAS BHDShort term bullish3/2/20114.8227004.714.5884.528
WATTA HOLDING BHDShort term bullish3/2/20110.231018000.210.1990.238
YGL CONVERGENCE BHDShort term bullish3/2/20110.18570000.1770.1690.165

No comments:

Post a Comment