Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 3/8/2011 | 1.14 | 346200 | 1.173 | 1.178 | 1.149 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 3/8/2011 | 0.055 | 20000 | 0.063 | 0.065 | 0.056 |
GPA HOLDINGS BHD | Long term bearish | 3/8/2011 | 0.085 | 1617900 | 0.093 | 0.091 | 0.088 |
HONG LEONG INDUSTRIES BHD | Long term bearish | 3/8/2011 | 4.24 | 68800 | 5.545 | 5.464 | 5.004 |
MENANG CORPORATION (M) BHD | Long term bearish | 3/8/2011 | 0.225 | 55000 | 0.25 | 0.248 | 0.237 |
MUI PROPERTIES BHD | Long term bearish | 3/8/2011 | 0.145 | 452700 | 0.157 | 0.159 | 0.149 |
NARRA INDUSTRIES BHD | Long term bearish | 3/8/2011 | 0.565 | 10100 | 0.597 | 0.621 | 0.569 |
PARAGON UNION BHD | Long term bearish | 3/8/2011 | 0.2 | 1100 | 0.229 | 0.206 | 0.203 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 3/8/2011 | 1.4 | 12000 | 1.46 | 1.466 | 1.418 |
PORTRADE DOTCOM BHD | Long term bearish | 3/8/2011 | 0.085 | 566800 | 0.113 | 0.109 | 0.089 |
UNIMECH GROUP BHD | Long term bearish | 3/8/2011 | 0.85 | 14400 | 0.86 | 0.881 | 0.853 |
WARISAN TC HOLDINGS BHD | Long term bearish | 3/8/2011 | 2.1 | 1150 | 2.372 | 2.439 | 2.356 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 3/8/2011 | 0.965 | 53000 | 0.95 | 0.941 | 0.918 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 3/8/2011 | 0.1 | 2937500 | 0.108 | 0.104 | 0.096 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 3/8/2011 | 0.32 | 54000 | 0.333 | 0.325 | 0.316 |
CME GROUP BHD | Long term bullish | 3/8/2011 | 0.055 | 534000 | 0.055 | 0.052 | 0.051 |
FORMIS RESOURCES BHD | Long term bullish | 3/8/2011 | 0.985 | 539700 | 1 | 0.991 | 0.982 |
FOTRONICS CORPORATION BHD | Long term bullish | 3/8/2011 | 0.02 | 1624600 | 0.013 | 0.011 | 0.014 |
HUP SENG INDUSTRIES BHD | Long term bullish | 3/8/2011 | 1.79 | 11800 | 1.788 | 1.814 | 1.714 |
JERNEH ASIA BHD | Long term bullish | 3/8/2011 | 2.99 | 91700 | 2.966 | 2.967 | 2.986 |
KAWAN FOOD BHD | Long term bullish | 3/8/2011 | 1.37 | 286900 | 1.379 | 1.38 | 1.363 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 3/8/2011 | 0.75 | 20000 | 0.792 | 0.765 | 0.721 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 3/8/2011 | 0.08 | 160800 | 0.084 | 0.079 | 0.078 |
MUDAJAYA GROUP BHD | Long term bullish | 3/8/2011 | 4.7 | 1726100 | 4.932 | 4.497 | 4.619 |
MYCRON STEEL BHD | Long term bullish | 3/8/2011 | 0.58 | 5000 | 0.616 | 0.622 | 0.565 |
NAKAMICHI CORPORATION BHD | Long term bullish | 3/8/2011 | 0.95 | 8200 | 0.915 | 0.906 | 0.918 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/8/2011 | 0.055 | 360100 | 0.055 | 0.052 | 0.051 |
OCB BHD | Long term bullish | 3/8/2011 | 0.65 | 44200 | 0.544 | 0.542 | 0.566 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 3/8/2011 | 1.67 | 1000 | 1.651 | 1.653 | 1.658 |
PAN MALAYSIA CAPITAL BHD | Long term bullish | 3/8/2011 | 0.115 | 160100 | 0.127 | 0.12 | 0.111 |
PETRA ENERGY BHD | Long term bullish | 3/8/2011 | 1.44 | 358800 | 1.579 | 1.564 | 1.369 |
PHARMANIAGA BHD | Long term bullish | 3/8/2011 | 5.4 | 8400 | 5.385 | 5.436 | 5.358 |
REDTONE INTERNATIONAL BHD | Long term bullish | 3/8/2011 | 0.225 | 9309500 | 0.196 | 0.193 | 0.198 |
SINDORA BHD | Long term bullish | 3/8/2011 | 1.79 | 5100 | 1.747 | 1.827 | 1.67 |
VERSATILE CREATIVE BHD | Long term bullish | 3/8/2011 | 0.135 | 52500 | 0.133 | 0.127 | 0.134 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 3/8/2011 | 1.3 | 5000 | 1.295 | 1.316 | 1.187 |
AMTEL HOLDINGS BHD | Medium term bearish | 3/8/2011 | 0.7 | 1300 | 0.704 | 0.704 | 0.774 |
CAROTECH BHD | Medium term bearish | 3/8/2011 | 0.055 | 1005400 | 0.06 | 0.06 | 0.089 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/8/2011 | 8.62 | 1300 | 8.695 | 8.702 | 8.061 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/8/2011 | 0.715 | 33000 | 0.745 | 0.719 | 0.698 |
EP MANUFACTURING BHD | Medium term bearish | 3/8/2011 | 0.545 | 64200 | 0.574 | 0.559 | 0.507 |
FIAMMA HOLDINGS BHD | Medium term bearish | 3/8/2011 | 0.915 | 18900 | 0.959 | 0.915 | 0.781 |
FLONIC HI-TEC BHD | Medium term bearish | 3/8/2011 | 0.05 | 300 | 0.065 | 0.054 | 0.047 |
GLOMAC BHD | Medium term bearish | 3/8/2011 | 1.72 | 178000 | 1.765 | 1.723 | 1.462 |
I-POWER BHD | Medium term bearish | 3/8/2011 | 0.05 | 674400 | 0.054 | 0.053 | 0.061 |
LINEAR CORPORATION BHD | Medium term bearish | 3/8/2011 | 0.11 | 69400 | 0.124 | 0.112 | 0.152 |
MARCO HOLDINGS BHD | Medium term bearish | 3/8/2011 | 0.145 | 151000 | 0.152 | 0.147 | 0.128 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/8/2011 | 0.52 | 87200 | 0.525 | 0.522 | 0.487 |
OCEANCASH PACIFIC BHD | Medium term bearish | 3/8/2011 | 0.08 | 30000 | 0.089 | 0.081 | 0.079 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 3/8/2011 | 0.06 | 50000 | 0.064 | 0.061 | 0.059 |
SCOPE INDUSTRIES BHD | Medium term bearish | 3/8/2011 | 0.1 | 70000 | 0.117 | 0.126 | 0.077 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 3/8/2011 | 0.08 | 14000 | 0.092 | 0.092 | 0.077 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 3/8/2011 | 0.47 | 3000 | 0.519 | 0.497 | 0.439 |
TA ANN HOLDINGS BHD | Medium term bearish | 3/8/2011 | 4.8 | 10000 | 4.997 | 4.861 | 5 |
TEXCHEM RESOURCES BHD | Medium term bearish | 3/8/2011 | 0.825 | 21000 | 0.822 | 0.827 | 0.821 |
ADVENTA BHD | Medium term bullish | 3/8/2011 | 2.37 | 57700 | 2.398 | 2.307 | 2.672 |
AFFIN HOLDINGS BHD | Medium term bullish | 3/8/2011 | 3.33 | 423900 | 3.378 | 3.26 | 3.059 |
AIC CORPORATION BHD | Medium term bullish | 3/8/2011 | 1.2 | 100 | 1.186 | 1.107 | 0.911 |
AL-'AQAR KPJ REIT | Medium term bullish | 3/8/2011 | 1.16 | 10000 | 1.165 | 1.158 | 1.12 |
BANENG HOLDINGS BHD | Medium term bullish | 3/8/2011 | 0.15 | 3000 | 0.143 | 0.149 | 0.138 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 3/8/2011 | 5.61 | 1162400 | 5.564 | 5.531 | 4.648 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 3/8/2011 | 2.38 | 22000 | 2.373 | 2.376 | 2.385 |
CHANGHUAT CORPORATION BHD | Medium term bullish | 3/8/2011 | 1.43 | 751900 | 1.472 | 1.405 | 1.3 |
DIJAYA CORPORATION BHD | Medium term bullish | 3/8/2011 | 1.08 | 48000 | 1.109 | 1.075 | 1.047 |
DPS RESOURCES BHD | Medium term bullish | 3/8/2011 | 0.12 | 431300 | 0.127 | 0.115 | 0.129 |
DRB-HICOM BHD | Medium term bullish | 3/8/2011 | 1.94 | 21001500 | 1.988 | 1.914 | 1.314 |
ECM LIBRA AVENUE BHD | Medium term bullish | 3/8/2011 | 0.775 | 492100 | 0.78 | 0.773 | 0.712 |
GOLDEN PHAROS BHD | Medium term bullish | 3/8/2011 | 0.37 | 10000 | 0.365 | 0.367 | 0.346 |
GUAN CHONG BHD | Medium term bullish | 3/8/2011 | 2.12 | 1300000 | 2.066 | 2.043 | 1.414 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 3/8/2011 | 1.6 | 122200 | 1.576 | 1.598 | 1.352 |
IRIS CORPORATION BHD | Medium term bullish | 3/8/2011 | 0.18 | 24790800 | 0.173 | 0.158 | 0.141 |
JASA KITA BHD | Medium term bullish | 3/8/2011 | 0.15 | 51100 | 0.151 | 0.146 | 0.136 |
KARAMBUNAI CORP BHD | Medium term bullish | 3/8/2011 | 0.215 | 40639600 | 0.208 | 0.191 | 0.12 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 3/8/2011 | 0.78 | 151700 | 0.79 | 0.767 | 0.637 |
MESINIAGA BHD | Medium term bullish | 3/8/2011 | 1.97 | 32900 | 1.954 | 1.942 | 1.879 |
MINETECH RESOURCES BHD | Medium term bullish | 3/8/2011 | 0.165 | 25100 | 0.169 | 0.164 | 0.131 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/8/2011 | 2.33 | 6000 | 2.343 | 2.328 | 2.288 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 3/8/2011 | 4.04 | 113500 | 3.94 | 3.961 | 4.075 |
PETALING TIN BHD | Medium term bullish | 3/8/2011 | 0.385 | 139000 | 0.404 | 0.38 | 0.238 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 3/8/2011 | 0.535 | 8465300 | 0.61 | 0.529 | 0.417 |
SAAG CONSOLIDATED (M) BHD | Medium term bullish | 3/8/2011 | 0.1 | 23960500 | 0.113 | 0.097 | 0.085 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 3/8/2011 | 0.05 | 64700 | 0.048 | 0.047 | 0.071 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/8/2011 | 0.28 | 257000 | 0.298 | 0.272 | 0.257 |
TIME ENGINEERING BHD | Medium term bullish | 3/8/2011 | 0.46 | 2494000 | 0.482 | 0.457 | 0.418 |
UDS CAPITAL BHD | Medium term bullish | 3/8/2011 | 0.205 | 40200 | 0.209 | 0.199 | 0.218 |
UPA CORPORATION BHD | Medium term bullish | 3/8/2011 | 1.39 | 8600 | 1.373 | 1.376 | 1.443 |
WELLCALL HOLDINGS BHD | Medium term bullish | 3/8/2011 | 1.21 | 74800 | 1.208 | 1.201 | 1.248 |
AT SYSTEMATIZATION BHD | Short term bearish | 3/8/2011 | 0.07 | 80000 | 0.071 | 0.068 | 0.06 |
BP PLASTICS HOLDING BHD | Short term bearish | 3/8/2011 | 0.63 | 35000 | 0.661 | 0.611 | 0.601 |
CHIN WELL HOLDINGS BHD | Short term bearish | 3/8/2011 | 1.36 | 15000 | 1.361 | 1.252 | 1.108 |
DVM TECHNOLOGY BHD | Short term bearish | 3/8/2011 | 0.065 | 200000 | 0.066 | 0.059 | 0.057 |
EKOVEST BHD | Short term bearish | 3/8/2011 | 3.68 | 1015000 | 3.712 | 2.717 | 1.807 |
FAR EAST HOLDINGS BHD | Short term bearish | 3/8/2011 | 7.3 | 4600 | 7.313 | 7.249 | 6.683 |
HIL INDUSTRIES BHD | Short term bearish | 3/8/2011 | 0.665 | 10000 | 0.676 | 0.703 | 0.772 |
INDUSTRONICS BHD | Short term bearish | 3/8/2011 | 0.37 | 4400 | 0.382 | 0.39 | 0.422 |
KOMARKCORP BHD | Short term bearish | 3/8/2011 | 0.265 | 20000 | 0.276 | 0.258 | 0.252 |
LEADER STEEL HOLDINGS BHD | Short term bearish | 3/8/2011 | 0.45 | 10000 | 0.462 | 0.439 | 0.446 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 3/8/2011 | 2.53 | 6901900 | 2.531 | 2.355 | 2.161 |
NEXNEWS BHD | Short term bearish | 3/8/2011 | 0.48 | 75300 | 0.514 | 0.525 | 0.573 |
NOVA MSC BHD | Short term bearish | 3/8/2011 | 0.07 | 20000 | 0.073 | 0.068 | 0.063 |
PUC FOUNDER (MSC) BHD | Short term bearish | 3/8/2011 | 0.165 | 208000 | 0.166 | 0.138 | 0.127 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 3/8/2011 | 2.65 | 3508 | 2.666 | 2.715 | 2.538 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 3/8/2011 | 2.31 | 21100 | 2.312 | 2.24 | 2.114 |
YGL CONVERGENCE BHD | Short term bearish | 3/8/2011 | 0.175 | 425000 | 0.178 | 0.17 | 0.165 |
AMTEK HOLDINGS BHD | Short term bullish | 3/8/2011 | 0.25 | 40000 | 0.21 | 0.189 | 0.16 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/8/2011 | 1.03 | 54000 | 1.027 | 1.03 | 0.948 |
COASTAL CONTRACTS BHD | Short term bullish | 3/8/2011 | 2.55 | 464800 | 2.511 | 2.351 | 2.327 |
DELEUM BHD | Short term bullish | 3/8/2011 | 1.72 | 95900 | 1.7 | 1.607 | 1.664 |
ECOFUTURE BHD. | Short term bullish | 3/8/2011 | 0.08 | 200 | 0.066 | 0.054 | 0.042 |
GEORGE KENT (M) BHD | Short term bullish | 3/8/2011 | 1.17 | 15400 | 1.161 | 1.185 | 1.258 |
HEITECH PADU BHD | Short term bullish | 3/8/2011 | 1.18 | 15500 | 1.169 | 1.184 | 1.12 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 3/8/2011 | 8.88 | 197300 | 8.839 | 8.912 | 8.654 |
HUA YANG BHD | Short term bullish | 3/8/2011 | 1.08 | 193300 | 1.069 | 1.018 | 0.995 |
JOHORE TIN BHD | Short term bullish | 3/8/2011 | 0.66 | 200 | 0.659 | 0.668 | 0.671 |
JT INTERNATIONAL BHD | Short term bullish | 3/8/2011 | 6.7 | 2900 | 6.587 | 6.284 | 5.581 |
KFC HOLDINGS (M) BHD | Short term bullish | 3/8/2011 | 3.72 | 504300 | 3.707 | 3.785 | 6.431 |
KUMPULAN JETSON BHD | Short term bullish | 3/8/2011 | 1.05 | 574100 | 1.038 | 0.997 | 1.333 |
LATEXX PARTNERS BHD | Short term bullish | 3/8/2011 | 2.72 | 71500 | 2.693 | 2.639 | 3.097 |
LNG RESOURCES BHD | Short term bullish | 3/8/2011 | 0.245 | 149100 | 0.245 | 0.24 | 0.216 |
MAH SING GROUP BHD | Short term bullish | 3/8/2011 | 2.51 | 6144900 | 2.439 | 2.099 | 1.824 |
MAHAJAYA BHD | Short term bullish | 3/8/2011 | 0.635 | 108700 | 0.626 | 0.61 | 0.499 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 3/8/2011 | 1.55 | 257700 | 1.535 | 1.515 | 1.387 |
MINHO (M) BHD | Short term bullish | 3/8/2011 | 0.42 | 10000 | 0.42 | 0.409 | 0.374 |
M-MODE BHD | Short term bullish | 3/8/2011 | 0.115 | 580200 | 0.111 | 0.105 | 0.104 |
MWE HOLDINGS BHD | Short term bullish | 3/8/2011 | 1.21 | 33500 | 1.19 | 1.14 | 1.035 |
NESTLE (M) BHD | Short term bullish | 3/8/2011 | 45.5 | 5000 | 45.299 | 44.269 | 40.2 |
PACIFICMAS BHD | Short term bullish | 3/8/2011 | 4.7 | 8000 | 4.688 | 4.615 | 4.547 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 3/8/2011 | 0.6 | 21852000 | 0.59 | 0.567 | 0.542 |
RESORTS WORLD BHD | Short term bullish | 3/8/2011 | 3.43 | 2020300 | 3.411 | 3.396 | 3.102 |
SCANWOLF CORPORATION BHD | Short term bullish | 3/8/2011 | 0.41 | 55000 | 0.407 | 0.394 | 0.363 |
SELANGOR PROPERTIES BHD | Short term bullish | 3/8/2011 | 3.95 | 736500 | 3.83 | 3.593 | 3.427 |
SP SETIA BHD | Short term bullish | 3/8/2011 | 6.3 | 1927200 | 6.248 | 5.967 | 4.774 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bullish | 3/8/2011 | 2.26 | 174900 | 2.24 | 2.261 | 1.832 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 3/8/2011 | 0.37 | 22100 | 0.293 | 0.269 | 0.266 |
TIME DOTCOM BHD | Short term bullish | 3/8/2011 | 0.805 | 2320300 | 0.796 | 0.767 | 0.613 |
TOYO INK GROUP BHD | Short term bullish | 3/8/2011 | 1.76 | 68600 | 1.732 | 1.658 | 1.661 |
TSR CAPITAL BHD | Short term bullish | 3/8/2011 | 1.1 | 8000 | 1.064 | 0.953 | 0.87 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 8, 2011
Scan 8 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment