Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 8, 2011

Scan 8 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish3/8/20111.143462001.1731.1781.149
EQUATOR LIFE SCIENCE BHDLong term bearish3/8/20110.055200000.0630.0650.056
GPA HOLDINGS BHDLong term bearish3/8/20110.08516179000.0930.0910.088
HONG LEONG INDUSTRIES BHDLong term bearish3/8/20114.24688005.5455.4645.004
MENANG CORPORATION (M) BHDLong term bearish3/8/20110.225550000.250.2480.237
MUI PROPERTIES BHDLong term bearish3/8/20110.1454527000.1570.1590.149
NARRA INDUSTRIES BHDLong term bearish3/8/20110.565101000.5970.6210.569
PARAGON UNION BHDLong term bearish3/8/20110.211000.2290.2060.203
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish3/8/20111.4120001.461.4661.418
PORTRADE DOTCOM BHDLong term bearish3/8/20110.0855668000.1130.1090.089
UNIMECH GROUP BHDLong term bearish3/8/20110.85144000.860.8810.853
WARISAN TC HOLDINGS BHDLong term bearish3/8/20112.111502.3722.4392.356
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish3/8/20110.965530000.950.9410.918
ASIAN PAC HOLDINGS BHDLong term bullish3/8/20110.129375000.1080.1040.096
BINTAI KINDEN CORPORATION BHDLong term bullish3/8/20110.32540000.3330.3250.316
CME GROUP BHDLong term bullish3/8/20110.0555340000.0550.0520.051
FORMIS RESOURCES BHDLong term bullish3/8/20110.98553970010.9910.982
FOTRONICS CORPORATION BHDLong term bullish3/8/20110.0216246000.0130.0110.014
HUP SENG INDUSTRIES BHDLong term bullish3/8/20111.79118001.7881.8141.714
JERNEH ASIA BHDLong term bullish3/8/20112.99917002.9662.9672.986
KAWAN FOOD BHDLong term bullish3/8/20111.372869001.3791.381.363
KUMPULAN H&L HIGH-TECH BHDLong term bullish3/8/20110.75200000.7920.7650.721
LEE SWEE KIAT GROUP BHDLong term bullish3/8/20110.081608000.0840.0790.078
MUDAJAYA GROUP BHDLong term bullish3/8/20114.717261004.9324.4974.619
MYCRON STEEL BHDLong term bullish3/8/20110.5850000.6160.6220.565
NAKAMICHI CORPORATION BHDLong term bullish3/8/20110.9582000.9150.9060.918
NEXTNATION COMMUNICATION BHDLong term bullish3/8/20110.0553601000.0550.0520.051
OCB BHDLong term bullish3/8/20110.65442000.5440.5420.566
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish3/8/20111.6710001.6511.6531.658
PAN MALAYSIA CAPITAL BHDLong term bullish3/8/20110.1151601000.1270.120.111
PETRA ENERGY BHDLong term bullish3/8/20111.443588001.5791.5641.369
PHARMANIAGA BHDLong term bullish3/8/20115.484005.3855.4365.358
REDTONE INTERNATIONAL BHDLong term bullish3/8/20110.22593095000.1960.1930.198
SINDORA BHDLong term bullish3/8/20111.7951001.7471.8271.67
VERSATILE CREATIVE BHDLong term bullish3/8/20110.135525000.1330.1270.134
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/8/20111.350001.2951.3161.187
AMTEL HOLDINGS BHDMedium term bearish3/8/20110.713000.7040.7040.774
CAROTECH BHDMedium term bearish3/8/20110.05510054000.060.060.089
CHIN TECK PLANTATIONS BHDMedium term bearish3/8/20118.6213008.6958.7028.061
CREST BUILDER HOLDINGS BHDMedium term bearish3/8/20110.715330000.7450.7190.698
EP MANUFACTURING BHDMedium term bearish3/8/20110.545642000.5740.5590.507
FIAMMA HOLDINGS BHDMedium term bearish3/8/20110.915189000.9590.9150.781
FLONIC HI-TEC BHDMedium term bearish3/8/20110.053000.0650.0540.047
GLOMAC BHDMedium term bearish3/8/20111.721780001.7651.7231.462
I-POWER BHDMedium term bearish3/8/20110.056744000.0540.0530.061
LINEAR CORPORATION BHDMedium term bearish3/8/20110.11694000.1240.1120.152
MARCO HOLDINGS BHDMedium term bearish3/8/20110.1451510000.1520.1470.128
MTD ACPI ENGINEERING BHDMedium term bearish3/8/20110.52872000.5250.5220.487
OCEANCASH PACIFIC BHDMedium term bearish3/8/20110.08300000.0890.0810.079
PLASTRADE TECHNOLOGY BHDMedium term bearish3/8/20110.06500000.0640.0610.059
SCOPE INDUSTRIES BHDMedium term bearish3/8/20110.1700000.1170.1260.077
SILVER RIDGE HOLDINGS BHDMedium term bearish3/8/20110.08140000.0920.0920.077
SIN HENG CHAN (MALAYA) BHDMedium term bearish3/8/20110.4730000.5190.4970.439
TA ANN HOLDINGS BHDMedium term bearish3/8/20114.8100004.9974.8615
TEXCHEM RESOURCES BHDMedium term bearish3/8/20110.825210000.8220.8270.821
ADVENTA BHDMedium term bullish3/8/20112.37577002.3982.3072.672
AFFIN HOLDINGS BHDMedium term bullish3/8/20113.334239003.3783.263.059
AIC CORPORATION BHDMedium term bullish3/8/20111.21001.1861.1070.911
AL-'AQAR KPJ REITMedium term bullish3/8/20111.16100001.1651.1581.12
BANENG HOLDINGS BHDMedium term bullish3/8/20110.1530000.1430.1490.138
BOUSTEAD HOLDINGS BHDMedium term bullish3/8/20115.6111624005.5645.5314.648
CCM DUOPHARMA BIOTECH BHDMedium term bullish3/8/20112.38220002.3732.3762.385
CHANGHUAT CORPORATION BHDMedium term bullish3/8/20111.437519001.4721.4051.3
DIJAYA CORPORATION BHDMedium term bullish3/8/20111.08480001.1091.0751.047
DPS RESOURCES BHDMedium term bullish3/8/20110.124313000.1270.1150.129
DRB-HICOM BHDMedium term bullish3/8/20111.94210015001.9881.9141.314
ECM LIBRA AVENUE BHDMedium term bullish3/8/20110.7754921000.780.7730.712
GOLDEN PHAROS BHDMedium term bullish3/8/20110.37100000.3650.3670.346
GUAN CHONG BHDMedium term bullish3/8/20112.1213000002.0662.0431.414
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/8/20111.61222001.5761.5981.352
IRIS CORPORATION BHDMedium term bullish3/8/20110.18247908000.1730.1580.141
JASA KITA BHDMedium term bullish3/8/20110.15511000.1510.1460.136
KARAMBUNAI CORP BHDMedium term bullish3/8/20110.215406396000.2080.1910.12
MATRIX INTERNATIONAL BHDMedium term bullish3/8/20110.781517000.790.7670.637
MESINIAGA BHDMedium term bullish3/8/20111.97329001.9541.9421.879
MINETECH RESOURCES BHDMedium term bullish3/8/20110.165251000.1690.1640.131
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/8/20112.3360002.3432.3282.288
P.I.E. INDUSTRIAL BHDMedium term bullish3/8/20114.041135003.943.9614.075
PETALING TIN BHDMedium term bullish3/8/20110.3851390000.4040.380.238
RAMUNIA HOLDINGS BHDMedium term bullish3/8/20110.53584653000.610.5290.417
SAAG CONSOLIDATED (M) BHDMedium term bullish3/8/20110.1239605000.1130.0970.085
SANICHI TECHNOLOGY BHDMedium term bullish3/8/20110.05647000.0480.0470.071
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/8/20110.282570000.2980.2720.257
TIME ENGINEERING BHDMedium term bullish3/8/20110.4624940000.4820.4570.418
UDS CAPITAL BHDMedium term bullish3/8/20110.205402000.2090.1990.218
UPA CORPORATION BHDMedium term bullish3/8/20111.3986001.3731.3761.443
WELLCALL HOLDINGS BHDMedium term bullish3/8/20111.21748001.2081.2011.248
AT SYSTEMATIZATION BHDShort term bearish3/8/20110.07800000.0710.0680.06
BP PLASTICS HOLDING BHDShort term bearish3/8/20110.63350000.6610.6110.601
CHIN WELL HOLDINGS BHDShort term bearish3/8/20111.36150001.3611.2521.108
DVM TECHNOLOGY BHDShort term bearish3/8/20110.0652000000.0660.0590.057
EKOVEST BHDShort term bearish3/8/20113.6810150003.7122.7171.807
FAR EAST HOLDINGS BHDShort term bearish3/8/20117.346007.3137.2496.683
HIL INDUSTRIES BHDShort term bearish3/8/20110.665100000.6760.7030.772
INDUSTRONICS BHDShort term bearish3/8/20110.3744000.3820.390.422
KOMARKCORP BHDShort term bearish3/8/20110.265200000.2760.2580.252
LEADER STEEL HOLDINGS BHDShort term bearish3/8/20110.45100000.4620.4390.446
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/8/20112.5369019002.5312.3552.161
NEXNEWS BHDShort term bearish3/8/20110.48753000.5140.5250.573
NOVA MSC BHDShort term bearish3/8/20110.07200000.0730.0680.063
PUC FOUNDER (MSC) BHDShort term bearish3/8/20110.1652080000.1660.1380.127
SHANGRI-LA HOTELS (M) BHDShort term bearish3/8/20112.6535082.6662.7152.538
SUBUR TIASA HOLDINGS BHDShort term bearish3/8/20112.31211002.3122.242.114
YGL CONVERGENCE BHDShort term bearish3/8/20110.1754250000.1780.170.165
AMTEK HOLDINGS BHDShort term bullish3/8/20110.25400000.210.1890.16
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/8/20111.03540001.0271.030.948
COASTAL CONTRACTS BHDShort term bullish3/8/20112.554648002.5112.3512.327
DELEUM BHDShort term bullish3/8/20111.72959001.71.6071.664
ECOFUTURE BHD.Short term bullish3/8/20110.082000.0660.0540.042
GEORGE KENT (M) BHDShort term bullish3/8/20111.17154001.1611.1851.258
HEITECH PADU BHDShort term bullish3/8/20111.18155001.1691.1841.12
HONG LEONG FINANCIAL GROUP BHDShort term bullish3/8/20118.881973008.8398.9128.654
HUA YANG BHDShort term bullish3/8/20111.081933001.0691.0180.995
JOHORE TIN BHDShort term bullish3/8/20110.662000.6590.6680.671
JT INTERNATIONAL BHDShort term bullish3/8/20116.729006.5876.2845.581
KFC HOLDINGS (M) BHDShort term bullish3/8/20113.725043003.7073.7856.431
KUMPULAN JETSON BHDShort term bullish3/8/20111.055741001.0380.9971.333
LATEXX PARTNERS BHDShort term bullish3/8/20112.72715002.6932.6393.097
LNG RESOURCES BHDShort term bullish3/8/20110.2451491000.2450.240.216
MAH SING GROUP BHDShort term bullish3/8/20112.5161449002.4392.0991.824
MAHAJAYA BHDShort term bullish3/8/20110.6351087000.6260.610.499
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/8/20111.552577001.5351.5151.387
MINHO (M) BHDShort term bullish3/8/20110.42100000.420.4090.374
M-MODE BHDShort term bullish3/8/20110.1155802000.1110.1050.104
MWE HOLDINGS BHDShort term bullish3/8/20111.21335001.191.141.035
NESTLE (M) BHDShort term bullish3/8/201145.5500045.29944.26940.2
PACIFICMAS BHDShort term bullish3/8/20114.780004.6884.6154.547
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish3/8/20110.6218520000.590.5670.542
RESORTS WORLD BHDShort term bullish3/8/20113.4320203003.4113.3963.102
SCANWOLF CORPORATION BHDShort term bullish3/8/20110.41550000.4070.3940.363
SELANGOR PROPERTIES BHDShort term bullish3/8/20113.957365003.833.5933.427
SP SETIA BHDShort term bullish3/8/20116.319272006.2485.9674.774
SUNWAY HOLDINGS INCORPORATED BHShort term bullish3/8/20112.261749002.242.2611.832
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish3/8/20110.37221000.2930.2690.266
TIME DOTCOM BHDShort term bullish3/8/20110.80523203000.7960.7670.613
TOYO INK GROUP BHDShort term bullish3/8/20111.76686001.7321.6581.661
TSR CAPITAL BHDShort term bullish3/8/20111.180001.0640.9530.87

No comments:

Post a Comment