Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 9, 2011

Scan 9 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AUTOAIR HOLDINGS BHDLong term bearish3/9/20110.185270000.210.1890.191
BINTULU PORT HOLDINGS BHDLong term bearish3/9/20116.599006.6156.6426.554
CME GROUP BHDLong term bearish3/9/20110.05300000.0540.0520.051
CYMAO HOLDINGS BHDLong term bearish3/9/20110.55800000.5820.5750.58
EG INDUSTRIES BHDLong term bearish3/9/20110.36200000.3980.3830.364
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish3/9/20110.3735000.4410.4230.428
JERNEH ASIA BHDLong term bearish3/9/20112.95150002.9672.9662.986
KECK SENG (M) BHDLong term bearish3/9/20114.191903006.4516.5585.768
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/9/20110.13520000.1570.1460.163
METROD (M) BHDLong term bearish3/9/20113.545003.583.5873.563
NAKAMICHI CORPORATION BHDLong term bearish3/9/20110.88159000.9130.9060.918
NEXTNATION COMMUNICATION BHDLong term bearish3/9/20110.058883000.0550.0520.051
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish3/9/20111.64130001.6481.6521.659
PDZ HOLDINGS BHDLong term bearish3/9/20110.088300000.0860.0860.083
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/9/20110.36156000.4180.40.409
SPK-SENTOSA CORPORATION BHDLong term bearish3/9/20110.355121000.4090.3960.359
AKN MESSAGING TECHNOLOGIES BHDLong term bullish3/9/20110.18300000.180.1890.179
AMFIRST REAL ESTATE INVESTMENTLong term bullish3/9/20111.153086001.1711.1781.149
CCM DUOPHARMA BIOTECH BHDLong term bullish3/9/20112.391640002.3752.3762.385
COCOALAND HOLDINGS BHDLong term bullish3/9/20112.29413002.3442.4052.242
FOREMOST HOLDINGS BHDLong term bullish3/9/20110.11510000.1150.110.114
GLENEALY PLANTATIONS (M) BHDLong term bullish3/9/20114.77871004.8945.0874.687
GOLSTA SYNERGY BHDLong term bullish3/9/20110.275180000.3240.2970.243
GPA HOLDINGS BHDLong term bullish3/9/20110.0920152000.0930.0910.088
HARN LEN CORPORATION BHDLong term bullish3/9/20110.78125000.7870.7950.738
INGRESS CORPORATION BHDLong term bullish3/9/20110.74786000.7470.7480.725
JAVA INCORPORATED BHDLong term bullish3/9/20110.615737000.6730.6090.603
KZEN SOLUTIONS BHDLong term bullish3/9/20110.124410000.1170.120.111
LAFARGE MALAYAN CEMENT BHDLong term bullish3/9/20117.42393007.4747.6347.291
LION DIVERSIFIED HOLDINGS BHDLong term bullish3/9/20110.464028000.4840.4940.46
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/9/20110.532795000.5510.5440.529
MEDIA PRIMA BHDLong term bullish3/9/20112.2546202002.4082.4662.231
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/9/20110.73923000.8140.8130.727
MUI PROPERTIES BHDLong term bullish3/9/20110.152900000.1570.1590.149
N2N CONNECT BHDLong term bullish3/9/20110.29105000.2740.2780.285
NARRA INDUSTRIES BHDLong term bullish3/9/20110.5830000.5940.620.569
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish3/9/20111.43220001.4521.4651.418
PORTRADE DOTCOM BHDLong term bullish3/9/20110.09700000.1110.1090.088
SINORA INDUSTRIES BHDLong term bullish3/9/20111.09130001.1031.1461.032
SKB SHUTTERS CORPORATION BHDLong term bullish3/9/20110.4810000.4320.430.446
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/9/20111.33162001.3581.3591.303
UDS CAPITAL BHDLong term bullish3/9/20110.22400000.210.20.218
UNIMECH GROUP BHDLong term bullish3/9/20110.8620000.8590.880.853
WANG-ZHENG BHDLong term bullish3/9/20110.6100000.5990.6050.586
WENG ZHENG RESOURCES BHDLong term bullish3/9/20110.31170000.2980.2970.307
YTL POWER INTERNATIONAL BHDLong term bullish3/9/20112.3258292002.3492.3982.316
AT SYSTEMATIZATION BHDMedium term bearish3/9/20110.065405000.070.0680.06
BANENG HOLDINGS BHDMedium term bearish3/9/20110.14470000.1430.1480.139
BOUSTEAD HOLDINGS BHDMedium term bearish3/9/20115.528872005.5455.5344.658
CHANGHUAT CORPORATION BHDMedium term bearish3/9/20111.412700001.4631.411.3
DIJAYA CORPORATION BHDMedium term bearish3/9/20111.05195071.1021.0761.048
DPS RESOURCES BHDMedium term bearish3/9/20110.1152056000.1270.1150.129
OPENSYS (M) BHDMedium term bearish3/9/20110.0853050000.090.0860.091
PNE PCB BHDMedium term bearish3/9/20110.4310000.4860.4470.301
RESORTS WORLD BHDMedium term bearish3/9/20113.3726570003.3973.3983.105
REXIT BHDMedium term bearish3/9/20110.32550000.3580.3630.447
SUBUR TIASA HOLDINGS BHDMedium term bearish3/9/20112.21260002.3062.2432.114
AMTEL HOLDINGS BHDMedium term bullish3/9/20110.705100000.7030.7040.773
A-RANK BHDMedium term bullish3/9/20110.4350000.4240.4280.475
BINTAI KINDEN CORPORATION BHDMedium term bullish3/9/20110.332199000.3310.3260.316
BOX-PAK (MALAYSIA) BHDMedium term bullish3/9/20111.18230001.161.1631.29
BURSA MALAYSIA BHDMedium term bullish3/9/20118.134481008.2978.1167.691
CAM RESOURCES BHDMedium term bullish3/9/20110.235300000.2330.2350.242
CAROTECH BHDMedium term bullish3/9/20110.06511471000.060.060.088
CBS TECHNOLOGY BHDMedium term bullish3/9/20110.376983000.3840.3630.339
CRESCENDO CORPORATION BHDMedium term bullish3/9/20111.37590001.3811.3551.201
DAYA MATERIALS BHDMedium term bullish3/9/20110.235106741000.2430.2330.219
DXN HOLDINGS BHDMedium term bullish3/9/20111.381308001.4241.3721.005
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish3/9/20112.33410002.3032.3182.017
FAVELLE FAVCO BHDMedium term bullish3/9/20111.09950001.0791.0830.916
FIAMMA HOLDINGS BHDMedium term bullish3/9/20110.98561000.9610.9180.782
FORMIS RESOURCES BHDMedium term bullish3/9/20110.9957413000.9990.9930.982
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/9/20111417001.0150.9870.903
GLOMAC BHDMedium term bullish3/9/20111.741310001.761.7261.464
HEXAGON HOLDINGS BHDMedium term bullish3/9/20110.45513454000.4590.450.564
INTEGRATED LOGISTICS BHDMedium term bullish3/9/20111.014187001.0081.0080.961
JOBSTREET CORPORATION BHDMedium term bullish3/9/20112.9228002.8742.8542.365
JOHN MASTER INDUSTRIES BHDMedium term bullish3/9/20110.1477563000.1390.1360.356
K & N KENANGA HOLDINGS BHDMedium term bullish3/9/20110.735300000.7390.7290.76
KELADI MAJU BHDMedium term bullish3/9/20110.189551000.1830.1790.165
KESM INDUSTRIES BHDMedium term bullish3/9/20112.34839002.2562.2652.178
KNM GROUP BHDMedium term bullish3/9/20112.85172158002.7682.7092.14
KPS CONSORTIUM BHDMedium term bullish3/9/20110.3255539000.3520.320.244
KUB MALAYSIA BHDMedium term bullish3/9/20110.69578402000.7530.6930.534
KUMPULAN EUROPLUS BHDMedium term bullish3/9/20111.4422007001.461.3880.996
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/9/20110.795459000.7910.7670.722
LBS BINA GROUP BHDMedium term bullish3/9/20110.616315000.6110.6020.557
LINEAR CORPORATION BHDMedium term bullish3/9/20110.115151000.1220.1120.151
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish3/9/20113.62501003.6133.6163.342
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish3/9/20111.1936553001.2671.1750.993
MALAYSIAN PLANTATIONS BHDMedium term bullish3/9/20113.1210016003.1133.1033.055
MALAYSIAN RESOURCES CORPORATIONMedium term bullish3/9/20112.1732795002.1722.1241.85
MESB BHDMedium term bullish3/9/20110.3551000.3310.3380.274
MTD ACPI ENGINEERING BHDMedium term bullish3/9/20110.53981000.5250.5230.487
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/9/20111.5826380001.5631.5421.102
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/9/20110.0752503000.0770.0710.062
PERMAJU INDUSTRIES BHDMedium term bullish3/9/20110.4229000.3960.3870.365
SELANGOR DREDGING BHDMedium term bullish3/9/20110.7952142000.7970.7940.684
SUNWAY HOLDINGS INCORPORATED BHMedium term bullish3/9/20112.291810002.2352.2621.836
SURIA CAPITAL HOLDINGS BHDMedium term bullish3/9/20112285002.1221.9821.671
TDM BHDMedium term bullish3/9/20112.942139002.9172.9282.288
TEXCHEM RESOURCES BHDMedium term bullish3/9/20110.8517000.8220.8280.82
THONG GUAN INDUSTRIES BHDMedium term bullish3/9/20110.995154000.9830.9710.922
TRADEWINDS PLANTATION BHDMedium term bullish3/9/20113.191791003.1733.1222.146
WIJAYA BARU GLOBAL BHDMedium term bullish3/9/20110.245200000.2550.2440.264
YEO HIAP SENG (M) BHDMedium term bullish3/9/20111.5499001.4961.4881.442
ADVANCED PACKAGING TECHNOLOGY (Short term bearish3/9/20111.2522001.2931.3141.188
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish3/9/20110.981020000.9870.7940.634
ES CERAMICS TECHNOLOGY BHDShort term bearish3/9/20110.0726000.0790.0810.173
GOLDEN FRONTIER BHDShort term bearish3/9/20111.46240001.4711.4151.402
GSB GROUP BHDShort term bearish3/9/20110.0556950000.0550.0520.047
HEITECH PADU BHDShort term bearish3/9/20111.15160001.1671.1841.12
HUA YANG BHDShort term bearish3/9/20111.062082001.0691.020.997
I-BHDShort term bearish3/9/20110.9110000.9010.8760.87
JT INTERNATIONAL BHDShort term bearish3/9/20116.563303006.5856.2985.588
KARAMBUNAI CORP BHDShort term bearish3/9/20110.2448375040.2070.1920.12
KNUSFORD BHDShort term bearish3/9/20111.750001.7041.6621.594
KOBAY TECHNOLOGY BHDShort term bearish3/9/20110.745637000.7450.7170.663
KUMPULAN JETSON BHDShort term bearish3/9/20111.031960001.0320.9961.328
METECH GROUP BHDShort term bearish3/9/20110.384336000.3910.3750.341
PACIFICMAS BHDShort term bearish3/9/20114.6735004.6824.6234.55
POLY GLASS FIBRE (M) BHDShort term bearish3/9/20110.365240000.3660.3580.358
SCANWOLF CORPORATION BHDShort term bearish3/9/20110.405720000.4070.3950.364
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/9/20110.46520000.4660.4580.433
UNITED BINTANG BHDShort term bearish3/9/20110.15520000.170.1430.127
YNH PROPERTY BHDShort term bearish3/9/20112.028908002.0361.8471.732
AFFIN HOLDINGS BHDShort term bullish3/9/20113.448219003.3693.2673.062
AL-'AQAR KPJ REITShort term bullish3/9/20111.28153001.1681.1581.121
AMMB HOLDINGS BHDShort term bullish3/9/20116.4683365006.4296.6385.753
ANN JOO RESOURCES BHDShort term bullish3/9/20112.92011002.8752.9042.707
BERTAM ALLIANCE BHDShort term bullish3/9/20110.692924000.6840.6460.444
CAELY HOLDINGS BHDShort term bullish3/9/20110.24100000.2340.2470.259
DIALOG GROUP BHDShort term bullish3/9/20112.36302111002.211.9631.347
DRB-HICOM BHDShort term bullish3/9/20112.05191864001.9831.931.319
DREAMGATE CORPORATION BHDShort term bullish3/9/20110.09520348000.0950.0740.076
ECM LIBRA AVENUE BHDShort term bullish3/9/20110.7855573000.7780.7740.713
ENVAIR HOLDING BHDShort term bullish3/9/20110.0851000000.0770.0690.071
FITTERS DIVERSIFIED BHDShort term bullish3/9/20110.829730000.8020.7490.756
GUINNESS ANCHOR BHDShort term bullish3/9/20119.8591009.7299.9168.493
HONG LEONG BANK BHDShort term bullish3/9/20119.42194009.3999.3598.928
HUNZA CONSOLIDATION BHDShort term bullish3/9/20110.41203000.3850.380.379
KENCANA PETROLEUM BHDShort term bullish3/9/20112.63149041002.5652.4521.823
LBI CAPITAL BHDShort term bullish3/9/20110.671013000.660.690.695
MAA HOLDINGS BHDShort term bullish3/9/20110.8425072000.8120.7520.685
MALAYAN UNITED INDUSTRIES BHDShort term bullish3/9/20110.2375693000.2280.2130.185
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish3/9/20116.0810343006.0736.0865.461
MALPAC HOLDINGS BHDShort term bullish3/9/20111.5742001.5171.4481.307
PATIMAS COMPUTERS BHDShort term bullish3/9/20110.0758510000.0710.0650.063
PETRA PERDANA BHDShort term bullish3/9/20110.98113243000.9770.9941.102
PK RESOURCES BHDShort term bullish3/9/20110.8810000.8780.8490.701
PLUS EXPRESSWAYS BHDShort term bullish3/9/20114.439458004.4294.4653.991
PRESTAR RESOURCES BHDShort term bullish3/9/20110.465250000.4640.4740.488
SAPURACREST PETROLEUM BHDShort term bullish3/9/20113.6752456003.5143.2522.552
SCICOM (MSC) BHDShort term bullish3/9/20110.495000.40.4050.444
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/9/20110.285420000.2660.2370.217
SOUTHERN STEEL BHDShort term bullish3/9/20112.21463002.1982.1852.096
STS TECNIC BHDShort term bullish3/9/20112.73241002.6732.5412.308
UNITED MALAYAN LAND BHDShort term bullish3/9/20111.85384001.7981.7561.586
VISDYNAMICS HOLDINGS BHDShort term bullish3/9/20110.1351341000.1250.1120.095

No comments:

Post a Comment