Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Long term bearish | 3/4/2011 | 0.06 | 2174400 | 0.063 | 0.063 | 0.061 |
GLENEALY PLANTATIONS (M) BHD | Long term bearish | 3/4/2011 | 4.68 | 107200 | 4.984 | 5.1 | 4.682 |
GOLSTA SYNERGY BHD | Long term bearish | 3/4/2011 | 0.24 | 3000 | 0.328 | 0.298 | 0.243 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 3/4/2011 | 0.7 | 500 | 0.8 | 0.763 | 0.721 |
KZEN SOLUTIONS BHD | Long term bearish | 3/4/2011 | 0.11 | 5000 | 0.119 | 0.121 | 0.111 |
LEN CHEONG HOLDING BHD | Long term bearish | 3/4/2011 | 0.11 | 1000 | 0.118 | 0.112 | 0.115 |
NAKAMICHI CORPORATION BHD | Long term bearish | 3/4/2011 | 0.87 | 6800 | 0.916 | 0.905 | 0.918 |
PAHANCO CORPORATION BHD | Long term bearish | 3/4/2011 | 0.27 | 1000 | 0.286 | 0.28 | 0.273 |
PAOS HOLDINGS BHD | Long term bearish | 3/4/2011 | 0.745 | 5100 | 0.738 | 0.754 | 0.798 |
PARAGON UNION BHD | Long term bearish | 3/4/2011 | 0.195 | 26100 | 0.23 | 0.204 | 0.204 |
REX INDUSTRY BHD | Long term bearish | 3/4/2011 | 0.66 | 9000 | 0.665 | 0.667 | 0.7 |
VERSATILE CREATIVE BHD | Long term bearish | 3/4/2011 | 0.11 | 10000 | 0.135 | 0.127 | 0.134 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 3/4/2011 | 0.265 | 66000 | 0.279 | 0.281 | 0.293 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 3/4/2011 | 0.185 | 50000 | 0.182 | 0.189 | 0.179 |
CME GROUP BHD | Long term bullish | 3/4/2011 | 0.055 | 2000000 | 0.054 | 0.052 | 0.052 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 3/4/2011 | 0.06 | 100000 | 0.064 | 0.066 | 0.055 |
FITTERS DIVERSIFIED BHD | Long term bullish | 3/4/2011 | 0.78 | 836001 | 0.802 | 0.742 | 0.754 |
FOTRONICS CORPORATION BHD | Long term bullish | 3/4/2011 | 0.015 | 45000 | 0.013 | 0.011 | 0.014 |
HARN LEN CORPORATION BHD | Long term bullish | 3/4/2011 | 0.745 | 27000 | 0.808 | 0.794 | 0.739 |
IPMUDA BHD | Long term bullish | 3/4/2011 | 0.8 | 105000 | 0.775 | 0.759 | 0.746 |
JMR CONGLOMERATION BHD | Long term bullish | 3/4/2011 | 0.21 | 10100 | 0.213 | 0.201 | 0.203 |
KIM LOONG RESOURCES BHD | Long term bullish | 3/4/2011 | 2.23 | 70200 | 2.373 | 2.486 | 2.207 |
KOMARKCORP BHD | Long term bullish | 3/4/2011 | 0.255 | 101000 | 0.277 | 0.257 | 0.252 |
LTKM BHD | Long term bullish | 3/4/2011 | 1.88 | 5100 | 1.831 | 1.811 | 1.809 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 3/4/2011 | 0.4 | 60000 | 0.432 | 0.426 | 0.396 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 3/4/2011 | 0.535 | 185700 | 0.557 | 0.544 | 0.53 |
MEDIA PRIMA BHD | Long term bullish | 3/4/2011 | 2.3 | 5527343 | 2.476 | 2.474 | 2.232 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 3/4/2011 | 0.74 | 58007 | 0.845 | 0.817 | 0.727 |
MQ TECHNOLOGY BHD | Long term bullish | 3/4/2011 | 0.105 | 142000 | 0.105 | 0.102 | 0.102 |
MY E.G. SERVICES BHD | Long term bullish | 3/4/2011 | 0.755 | 656400 | 0.805 | 0.783 | 0.731 |
MYCRON STEEL BHD | Long term bullish | 3/4/2011 | 0.6 | 6000 | 0.622 | 0.626 | 0.565 |
NAM FATT CORPORATION BHD | Long term bullish | 3/4/2011 | 0.065 | 427200 | 0.075 | 0.061 | 0.065 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 3/4/2011 | 0.56 | 2073900 | 0.594 | 0.564 | 0.543 |
SEAL INCORPORATED BHD | Long term bullish | 3/4/2011 | 0.41 | 138000 | 0.426 | 0.421 | 0.41 |
SMPC CORPORATION BHD | Long term bullish | 3/4/2011 | 0.15 | 66500 | 0.14 | 0.138 | 0.147 |
SUMATEC RESOURCES BHD | Long term bullish | 3/4/2011 | 0.275 | 454100 | 0.296 | 0.286 | 0.274 |
TAFI INDUSTRIES BHD | Long term bullish | 3/4/2011 | 0.34 | 13000 | 0.337 | 0.338 | 0.339 |
UCHI TECHNOLOGIES BHD | Long term bullish | 3/4/2011 | 1.34 | 368900 | 1.311 | 1.319 | 1.332 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 3/4/2011 | 1.04 | 102200 | 1.077 | 1.108 | 1.034 |
WARISAN TC HOLDINGS BHD | Long term bullish | 3/4/2011 | 2.4 | 200 | 2.4 | 2.447 | 2.359 |
WTK HOLDINGS BHD | Long term bullish | 3/4/2011 | 1.21 | 607400 | 1.287 | 1.254 | 1.173 |
YTL POWER INTERNATIONAL BHD | Long term bullish | 3/4/2011 | 2.32 | 5726100 | 2.366 | 2.409 | 2.314 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/4/2011 | 0.55 | 17100 | 0.568 | 0.551 | 0.54 |
ABRIC BHD | Medium term bearish | 3/4/2011 | 0.4 | 398100 | 0.415 | 0.411 | 0.268 |
ASIAEP BHD | Medium term bearish | 3/4/2011 | 0.065 | 1577000 | 0.069 | 0.066 | 0.073 |
BIO OSMO BHD | Medium term bearish | 3/4/2011 | 0.08 | 5000 | 0.099 | 0.097 | 0.11 |
FLONIC HI-TEC BHD | Medium term bearish | 3/4/2011 | 0.05 | 570200 | 0.067 | 0.053 | 0.047 |
I-POWER BHD | Medium term bearish | 3/4/2011 | 0.05 | 602200 | 0.055 | 0.052 | 0.062 |
ORIENTAL INTEREST BHD | Medium term bearish | 3/4/2011 | 1.22 | 7000 | 1.249 | 1.22 | 1.198 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 3/4/2011 | 0.68 | 173300 | 0.695 | 0.681 | 0.597 |
SHL CONSOLIDATED BHD | Medium term bearish | 3/4/2011 | 1.33 | 1202 | 1.471 | 1.347 | 1.183 |
TEK SENG HOLDINGS BHD | Medium term bearish | 3/4/2011 | 0.37 | 55100 | 0.378 | 0.376 | 0.351 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 3/4/2011 | 0.29 | 17000 | 0.298 | 0.297 | 0.308 |
AFFIN HOLDINGS BHD | Medium term bullish | 3/4/2011 | 3.26 | 728200 | 3.406 | 3.252 | 3.057 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 3/4/2011 | 0.3 | 35000 | 0.328 | 0.299 | 0.337 |
BASWELL RESOURCES BHD | Medium term bullish | 3/4/2011 | 0.125 | 435000 | 0.114 | 0.119 | 0.215 |
BINA DARULAMAN BHD | Medium term bullish | 3/4/2011 | 1.28 | 11000 | 1.211 | 1.179 | 1.024 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 3/4/2011 | 8.74 | 9000 | 8.709 | 8.705 | 8.049 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 3/4/2011 | 0.45 | 50000 | 0.422 | 0.427 | 0.489 |
CYBERTOWERS BHD | Medium term bullish | 3/4/2011 | 0.05 | 13000 | 0.05 | 0.049 | 0.043 |
DIJAYA CORPORATION BHD | Medium term bullish | 3/4/2011 | 1.08 | 20000 | 1.123 | 1.074 | 1.047 |
DXN HOLDINGS BHD | Medium term bullish | 3/4/2011 | 1.37 | 131900 | 1.444 | 1.367 | 0.994 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 3/4/2011 | 0.16 | 459700 | 0.174 | 0.158 | 0.12 |
EKSONS CORPORATION BHD | Medium term bullish | 3/4/2011 | 1.09 | 158000 | 1.114 | 1.065 | 0.979 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 3/4/2011 | 0.99 | 22400 | 1.019 | 0.985 | 0.9 |
FRONTKEN CORPORATION BHD | Medium term bullish | 3/4/2011 | 0.19 | 3272300 | 0.19 | 0.179 | 0.155 |
GLOMAC BHD | Medium term bullish | 3/4/2011 | 1.74 | 324700 | 1.775 | 1.718 | 1.457 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 3/4/2011 | 0.795 | 568200 | 0.808 | 0.777 | 0.62 |
HLG CAPITAL BHD | Medium term bullish | 3/4/2011 | 1.26 | 38000 | 1.32 | 1.245 | 1.181 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 3/4/2011 | 8.93 | 345300 | 8.854 | 8.911 | 8.651 |
INGRESS CORPORATION BHD | Medium term bullish | 3/4/2011 | 0.75 | 12000 | 0.758 | 0.749 | 0.724 |
IRIS CORPORATION BHD | Medium term bullish | 3/4/2011 | 0.165 | 6411100 | 0.173 | 0.157 | 0.141 |
KAMDAR GROUP(M)BHD | Medium term bullish | 3/4/2011 | 0.385 | 22200 | 0.397 | 0.364 | 0.31 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 3/4/2011 | 0.225 | 70100 | 0.235 | 0.222 | 0.232 |
KPS CONSORTIUM BHD | Medium term bullish | 3/4/2011 | 0.32 | 506000 | 0.36 | 0.316 | 0.242 |
MAGNA PRIMA BHD | Medium term bullish | 3/4/2011 | 0.825 | 15700 | 0.855 | 0.823 | 0.84 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bullish | 3/4/2011 | 0.215 | 6207100 | 0.228 | 0.211 | 0.184 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 3/4/2011 | 3.11 | 1078700 | 3.131 | 3.107 | 3.055 |
MARCO HOLDINGS BHD | Medium term bullish | 3/4/2011 | 0.15 | 50000 | 0.152 | 0.147 | 0.128 |
MERCURY INDUSTRIES BHD | Medium term bullish | 3/4/2011 | 0.77 | 11000 | 0.761 | 0.759 | 0.679 |
MESINIAGA BHD | Medium term bullish | 3/4/2011 | 1.94 | 17400 | 1.956 | 1.939 | 1.879 |
MINHO (M) BHD | Medium term bullish | 3/4/2011 | 0.41 | 38000 | 0.42 | 0.407 | 0.373 |
NTPM HOLDINGS BHD | Medium term bullish | 3/4/2011 | 0.56 | 270700 | 0.545 | 0.555 | 0.573 |
OCEANCASH PACIFIC BHD | Medium term bullish | 3/4/2011 | 0.085 | 28000 | 0.089 | 0.081 | 0.079 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 3/4/2011 | 0.075 | 149900 | 0.08 | 0.072 | 0.06 |
OPCOM HOLDINGS BHD | Medium term bullish | 3/4/2011 | 0.82 | 64800 | 0.861 | 0.813 | 0.714 |
ORNAPAPER BHD | Medium term bullish | 3/4/2011 | 0.415 | 45100 | 0.41 | 0.401 | 0.354 |
PETALING TIN BHD | Medium term bullish | 3/4/2011 | 0.385 | 533400 | 0.409 | 0.38 | 0.236 |
PJBUMI BHD | Medium term bullish | 3/4/2011 | 0.225 | 9100 | 0.226 | 0.214 | 0.261 |
PNE PCB BHD | Medium term bullish | 3/4/2011 | 0.485 | 200 | 0.5 | 0.439 | 0.298 |
PPB GROUP BHD | Medium term bullish | 3/4/2011 | 17.26 | 2146100 | 16.916 | 17.164 | 17.297 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 3/4/2011 | 0.545 | 16911400 | 0.623 | 0.524 | 0.416 |
SAAG CONSOLIDATED (M) BHD | Medium term bullish | 3/4/2011 | 0.1 | 65287600 | 0.117 | 0.096 | 0.085 |
SBC CORPORATION BHD | Medium term bullish | 3/4/2011 | 0.62 | 20000 | 0.634 | 0.61 | 0.56 |
SCAN ASSOCIATES BHD | Medium term bullish | 3/4/2011 | 0.07 | 10000 | 0.074 | 0.069 | 0.073 |
SCOPE INDUSTRIES BHD | Medium term bullish | 3/4/2011 | 0.13 | 22000 | 0.118 | 0.127 | 0.076 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 3/4/2011 | 0.55 | 14100 | 0.521 | 0.495 | 0.438 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bullish | 3/4/2011 | 1.89 | 58000 | 1.867 | 1.87 | 1.765 |
TA ANN HOLDINGS BHD | Medium term bullish | 3/4/2011 | 4.88 | 18400 | 5.021 | 4.853 | 5.009 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 3/4/2011 | 0.46 | 40000 | 0.462 | 0.456 | 0.431 |
TIME ENGINEERING BHD | Medium term bullish | 3/4/2011 | 0.465 | 9061300 | 0.488 | 0.455 | 0.417 |
TSH RESOURCES BHD | Medium term bullish | 3/4/2011 | 2.75 | 128400 | 2.771 | 2.72 | 2.209 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/4/2011 | 0.93 | 84000 | 0.931 | 0.911 | 0.86 |
ASIA PACIFIC LAND BHD | Short term bearish | 3/4/2011 | 0.42 | 128500 | 0.422 | 0.395 | 0.345 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 3/4/2011 | 0.33 | 30000 | 0.336 | 0.324 | 0.317 |
ISS CONSULTING SOLUTIONS BHD | Short term bearish | 3/4/2011 | 0.065 | 650400 | 0.07 | 0.058 | 0.059 |
LAY HONG BHD | Short term bearish | 3/4/2011 | 1.6 | 4000 | 1.686 | 1.703 | 1.381 |
LINEAR CORPORATION BHD | Short term bearish | 3/4/2011 | 0.12 | 27000 | 0.124 | 0.112 | 0.155 |
MAHAJAYA BHD | Short term bearish | 3/4/2011 | 0.615 | 141300 | 0.624 | 0.607 | 0.497 |
NESTLE (M) BHD | Short term bearish | 3/4/2011 | 45.1 | 286407 | 45.259 | 44.179 | 40.101 |
PLB ENGINEERING BHD | Short term bearish | 3/4/2011 | 0.9 | 11300 | 0.901 | 0.9 | 0.9 |
ACOUSTECH BHD | Short term bullish | 3/4/2011 | 0.745 | 59500 | 0.738 | 0.747 | 0.771 |
AMANAH HARTA TANAH PNB | Short term bullish | 3/4/2011 | 1.01 | 4700 | 1.009 | 0.991 | 0.957 |
ASDION BHD | Short term bullish | 3/4/2011 | 0.27 | 1200 | 0.27 | 0.276 | 0.275 |
BERTAM ALLIANCE BHD | Short term bullish | 3/4/2011 | 0.69 | 99100 | 0.686 | 0.637 | 0.438 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 3/4/2011 | 0.32 | 331500 | 0.313 | 0.294 | 0.289 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 3/4/2011 | 0.725 | 616800 | 0.725 | 0.733 | 0.704 |
CHIN WELL HOLDINGS BHD | Short term bullish | 3/4/2011 | 1.36 | 85000 | 1.346 | 1.244 | 1.104 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 3/4/2011 | 4.75 | 18500 | 4.7 | 4.517 | 5.107 |
D'NONCE TECHNOLOGY BHD | Short term bullish | 3/4/2011 | 0.455 | 7000 | 0.455 | 0.472 | 0.539 |
DVM TECHNOLOGY BHD | Short term bullish | 3/4/2011 | 0.07 | 67100 | 0.065 | 0.058 | 0.057 |
GHL SYSTEMS BHD | Short term bullish | 3/4/2011 | 0.415 | 380300 | 0.406 | 0.421 | 0.309 |
HAISAN RESOURCES BHD | Short term bullish | 3/4/2011 | 0.095 | 82000 | 0.094 | 0.081 | 0.105 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 3/4/2011 | 6.48 | 606000 | 6.471 | 6.17 | 3.799 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 3/4/2011 | 2.29 | 41900 | 2.286 | 2.238 | 2.887 |
IOI CORPORATION BHD | Short term bullish | 3/4/2011 | 5.73 | 11400400 | 5.701 | 5.781 | 5.456 |
JAYCORP BHD | Short term bullish | 3/4/2011 | 0.63 | 3800 | 0.629 | 0.667 | 0.739 |
JOTECH HOLDINGS BHD | Short term bullish | 3/4/2011 | 0.135 | 6741800 | 0.134 | 0.115 | 0.09 |
KPJ HEALTHCARE BHD | Short term bullish | 3/4/2011 | 3.82 | 234500 | 3.798 | 3.767 | 3.433 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 3/4/2011 | 0.475 | 34000 | 0.459 | 0.438 | 0.446 |
LPI CAPITAL BHD | Short term bullish | 3/4/2011 | 13.88 | 33100 | 13.823 | 13.214 | 14.096 |
MALAYAN BANKING BHD | Short term bullish | 3/4/2011 | 8.8 | 11744400 | 8.76 | 8.645 | 7.943 |
MALPAC HOLDINGS BHD | Short term bullish | 3/4/2011 | 1.54 | 5800 | 1.52 | 1.438 | 1.302 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 3/4/2011 | 2.58 | 1202500 | 2.513 | 2.34 | 2.157 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bullish | 3/4/2011 | 1.24 | 33000 | 1.218 | 1.063 | 0.956 |
NCB HOLDINGS BHD | Short term bullish | 3/4/2011 | 3.86 | 44700 | 3.813 | 3.735 | 3.528 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bullish | 3/4/2011 | 0.06 | 1460500 | 0.058 | 0.054 | 0.052 |
PATIMAS COMPUTERS BHD | Short term bullish | 3/4/2011 | 0.075 | 1371800 | 0.071 | 0.064 | 0.063 |
PLUS EXPRESSWAYS BHD | Short term bullish | 3/4/2011 | 4.44 | 1747500 | 4.434 | 4.464 | 3.976 |
RESORTS WORLD BHD | Short term bullish | 3/4/2011 | 3.44 | 5002800 | 3.426 | 3.389 | 3.096 |
SMR TECHNOLOGIES BHD | Short term bullish | 3/4/2011 | 0.09 | 206000 | 0.086 | 0.082 | 0.075 |
TIME DOTCOM BHD | Short term bullish | 3/4/2011 | 0.81 | 11361600 | 0.802 | 0.761 | 0.61 |
YINSON HOLDINGS BHD | Short term bullish | 3/4/2011 | 0.99 | 27000 | 0.972 | 0.995 | 0.838 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, March 5, 2011
Scan 4 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment