Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 5, 2011

Scan 4 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPUGATES HOLDINGS BHDLong term bearish3/4/20110.0621744000.0630.0630.061
GLENEALY PLANTATIONS (M) BHDLong term bearish3/4/20114.681072004.9845.14.682
GOLSTA SYNERGY BHDLong term bearish3/4/20110.2430000.3280.2980.243
KUMPULAN H&L HIGH-TECH BHDLong term bearish3/4/20110.75000.80.7630.721
KZEN SOLUTIONS BHDLong term bearish3/4/20110.1150000.1190.1210.111
LEN CHEONG HOLDING BHDLong term bearish3/4/20110.1110000.1180.1120.115
NAKAMICHI CORPORATION BHDLong term bearish3/4/20110.8768000.9160.9050.918
PAHANCO CORPORATION BHDLong term bearish3/4/20110.2710000.2860.280.273
PAOS HOLDINGS BHDLong term bearish3/4/20110.74551000.7380.7540.798
PARAGON UNION BHDLong term bearish3/4/20110.195261000.230.2040.204
REX INDUSTRY BHDLong term bearish3/4/20110.6690000.6650.6670.7
VERSATILE CREATIVE BHDLong term bearish3/4/20110.11100000.1350.1270.134
WONG ENGINEERING CORPORATION BHLong term bearish3/4/20110.265660000.2790.2810.293
AKN MESSAGING TECHNOLOGIES BHDLong term bullish3/4/20110.185500000.1820.1890.179
CME GROUP BHDLong term bullish3/4/20110.05520000000.0540.0520.052
EQUATOR LIFE SCIENCE BHDLong term bullish3/4/20110.061000000.0640.0660.055
FITTERS DIVERSIFIED BHDLong term bullish3/4/20110.788360010.8020.7420.754
FOTRONICS CORPORATION BHDLong term bullish3/4/20110.015450000.0130.0110.014
HARN LEN CORPORATION BHDLong term bullish3/4/20110.745270000.8080.7940.739
IPMUDA BHDLong term bullish3/4/20110.81050000.7750.7590.746
JMR CONGLOMERATION BHDLong term bullish3/4/20110.21101000.2130.2010.203
KIM LOONG RESOURCES BHDLong term bullish3/4/20112.23702002.3732.4862.207
KOMARKCORP BHDLong term bullish3/4/20110.2551010000.2770.2570.252
LTKM BHDLong term bullish3/4/20111.8851001.8311.8111.809
MALAYSIA PACIFIC CORP BHDLong term bullish3/4/20110.4600000.4320.4260.396
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/4/20110.5351857000.5570.5440.53
MEDIA PRIMA BHDLong term bullish3/4/20112.355273432.4762.4742.232
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/4/20110.74580070.8450.8170.727
MQ TECHNOLOGY BHDLong term bullish3/4/20110.1051420000.1050.1020.102
MY E.G. SERVICES BHDLong term bullish3/4/20110.7556564000.8050.7830.731
MYCRON STEEL BHDLong term bullish3/4/20110.660000.6220.6260.565
NAM FATT CORPORATION BHDLong term bullish3/4/20110.0654272000.0750.0610.065
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish3/4/20110.5620739000.5940.5640.543
SEAL INCORPORATED BHDLong term bullish3/4/20110.411380000.4260.4210.41
SMPC CORPORATION BHDLong term bullish3/4/20110.15665000.140.1380.147
SUMATEC RESOURCES BHDLong term bullish3/4/20110.2754541000.2960.2860.274
TAFI INDUSTRIES BHDLong term bullish3/4/20110.34130000.3370.3380.339
UCHI TECHNOLOGIES BHDLong term bullish3/4/20111.343689001.3111.3191.332
UNICO-DESA PLANTATIONS BHDLong term bullish3/4/20111.041022001.0771.1081.034
WARISAN TC HOLDINGS BHDLong term bullish3/4/20112.42002.42.4472.359
WTK HOLDINGS BHDLong term bullish3/4/20111.216074001.2871.2541.173
YTL POWER INTERNATIONAL BHDLong term bullish3/4/20112.3257261002.3662.4092.314
YUNG KONG GALVANISING INDUSTRIELong term bullish3/4/20110.55171000.5680.5510.54
ABRIC BHDMedium term bearish3/4/20110.43981000.4150.4110.268
ASIAEP BHDMedium term bearish3/4/20110.06515770000.0690.0660.073
BIO OSMO BHDMedium term bearish3/4/20110.0850000.0990.0970.11
FLONIC HI-TEC BHDMedium term bearish3/4/20110.055702000.0670.0530.047
I-POWER BHDMedium term bearish3/4/20110.056022000.0550.0520.062
ORIENTAL INTEREST BHDMedium term bearish3/4/20111.2270001.2491.221.198
OSK PROPERTY HOLDINGS BHDMedium term bearish3/4/20110.681733000.6950.6810.597
SHL CONSOLIDATED BHDMedium term bearish3/4/20111.3312021.4711.3471.183
TEK SENG HOLDINGS BHDMedium term bearish3/4/20110.37551000.3780.3760.351
WENG ZHENG RESOURCES BHDMedium term bearish3/4/20110.29170000.2980.2970.308
AFFIN HOLDINGS BHDMedium term bullish3/4/20113.267282003.4063.2523.057
B.I.G. INDUSTRIES BHDMedium term bullish3/4/20110.3350000.3280.2990.337
BASWELL RESOURCES BHDMedium term bullish3/4/20110.1254350000.1140.1190.215
BINA DARULAMAN BHDMedium term bullish3/4/20111.28110001.2111.1791.024
CHIN TECK PLANTATIONS BHDMedium term bullish3/4/20118.7490008.7098.7058.049
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/4/20110.45500000.4220.4270.489
CYBERTOWERS BHDMedium term bullish3/4/20110.05130000.050.0490.043
DIJAYA CORPORATION BHDMedium term bullish3/4/20111.08200001.1231.0741.047
DXN HOLDINGS BHDMedium term bullish3/4/20111.371319001.4441.3670.994
ECOFIRST CONSOLIDATED BHDMedium term bullish3/4/20110.164597000.1740.1580.12
EKSONS CORPORATION BHDMedium term bullish3/4/20111.091580001.1141.0650.979
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/4/20110.99224001.0190.9850.9
FRONTKEN CORPORATION BHDMedium term bullish3/4/20110.1932723000.190.1790.155
GLOMAC BHDMedium term bullish3/4/20111.743247001.7751.7181.457
GUNUNG CAPITAL BERHADMedium term bullish3/4/20110.7955682000.8080.7770.62
HLG CAPITAL BHDMedium term bullish3/4/20111.26380001.321.2451.181
HONG LEONG FINANCIAL GROUP BHDMedium term bullish3/4/20118.933453008.8548.9118.651
INGRESS CORPORATION BHDMedium term bullish3/4/20110.75120000.7580.7490.724
IRIS CORPORATION BHDMedium term bullish3/4/20110.16564111000.1730.1570.141
KAMDAR GROUP(M)BHDMedium term bullish3/4/20110.385222000.3970.3640.31
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish3/4/20110.225701000.2350.2220.232
KPS CONSORTIUM BHDMedium term bullish3/4/20110.325060000.360.3160.242
MAGNA PRIMA BHDMedium term bullish3/4/20110.825157000.8550.8230.84
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/4/20110.21562071000.2280.2110.184
MALAYSIAN PLANTATIONS BHDMedium term bullish3/4/20113.1110787003.1313.1073.055
MARCO HOLDINGS BHDMedium term bullish3/4/20110.15500000.1520.1470.128
MERCURY INDUSTRIES BHDMedium term bullish3/4/20110.77110000.7610.7590.679
MESINIAGA BHDMedium term bullish3/4/20111.94174001.9561.9391.879
MINHO (M) BHDMedium term bullish3/4/20110.41380000.420.4070.373
NTPM HOLDINGS BHDMedium term bullish3/4/20110.562707000.5450.5550.573
OCEANCASH PACIFIC BHDMedium term bullish3/4/20110.085280000.0890.0810.079
ONLINE ONE CORPORATION BHDMedium term bullish3/4/20110.0751499000.080.0720.06
OPCOM HOLDINGS BHDMedium term bullish3/4/20110.82648000.8610.8130.714
ORNAPAPER BHDMedium term bullish3/4/20110.415451000.410.4010.354
PETALING TIN BHDMedium term bullish3/4/20110.3855334000.4090.380.236
PJBUMI BHDMedium term bullish3/4/20110.22591000.2260.2140.261
PNE PCB BHDMedium term bullish3/4/20110.4852000.50.4390.298
PPB GROUP BHDMedium term bullish3/4/201117.26214610016.91617.16417.297
RAMUNIA HOLDINGS BHDMedium term bullish3/4/20110.545169114000.6230.5240.416
SAAG CONSOLIDATED (M) BHDMedium term bullish3/4/20110.1652876000.1170.0960.085
SBC CORPORATION BHDMedium term bullish3/4/20110.62200000.6340.610.56
SCAN ASSOCIATES BHDMedium term bullish3/4/20110.07100000.0740.0690.073
SCOPE INDUSTRIES BHDMedium term bullish3/4/20110.13220000.1180.1270.076
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/4/20110.55141000.5210.4950.438
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish3/4/20111.89580001.8671.871.765
TA ANN HOLDINGS BHDMedium term bullish3/4/20114.88184005.0214.8535.009
TAMADAM BONDED WAREHOUSE BHDMedium term bullish3/4/20110.46400000.4620.4560.431
TIME ENGINEERING BHDMedium term bullish3/4/20110.46590613000.4880.4550.417
TSH RESOURCES BHDMedium term bullish3/4/20112.751284002.7712.722.209
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/4/20110.93840000.9310.9110.86
ASIA PACIFIC LAND BHDShort term bearish3/4/20110.421285000.4220.3950.345
BINTAI KINDEN CORPORATION BHDShort term bearish3/4/20110.33300000.3360.3240.317
ISS CONSULTING SOLUTIONS BHDShort term bearish3/4/20110.0656504000.070.0580.059
LAY HONG BHDShort term bearish3/4/20111.640001.6861.7031.381
LINEAR CORPORATION BHDShort term bearish3/4/20110.12270000.1240.1120.155
MAHAJAYA BHDShort term bearish3/4/20110.6151413000.6240.6070.497
NESTLE (M) BHDShort term bearish3/4/201145.128640745.25944.17940.101
PLB ENGINEERING BHDShort term bearish3/4/20110.9113000.9010.90.9
ACOUSTECH BHDShort term bullish3/4/20110.745595000.7380.7470.771
AMANAH HARTA TANAH PNBShort term bullish3/4/20111.0147001.0090.9910.957
ASDION BHDShort term bullish3/4/20110.2712000.270.2760.275
BERTAM ALLIANCE BHDShort term bullish3/4/20110.69991000.6860.6370.438
BRIGHT PACKAGING INDUSTRY BHDShort term bullish3/4/20110.323315000.3130.2940.289
CCK CONSOLIDATED HOLDINGS BHDShort term bullish3/4/20110.7256168000.7250.7330.704
CHIN WELL HOLDINGS BHDShort term bullish3/4/20111.36850001.3461.2441.104
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/4/20114.75185004.74.5175.107
D'NONCE TECHNOLOGY BHDShort term bullish3/4/20110.45570000.4550.4720.539
DVM TECHNOLOGY BHDShort term bullish3/4/20110.07671000.0650.0580.057
GHL SYSTEMS BHDShort term bullish3/4/20110.4153803000.4060.4210.309
HAISAN RESOURCES BHDShort term bullish3/4/20110.095820000.0940.0810.105
HAP SENG CONSOLIDATED BHDShort term bullish3/4/20116.486060006.4716.173.799
HELP INTERNATIONAL CORPORATIONShort term bullish3/4/20112.29419002.2862.2382.887
IOI CORPORATION BHDShort term bullish3/4/20115.73114004005.7015.7815.456
JAYCORP BHDShort term bullish3/4/20110.6338000.6290.6670.739
JOTECH HOLDINGS BHDShort term bullish3/4/20110.13567418000.1340.1150.09
KPJ HEALTHCARE BHDShort term bullish3/4/20113.822345003.7983.7673.433
LEADER STEEL HOLDINGS BHDShort term bullish3/4/20110.475340000.4590.4380.446
LPI CAPITAL BHDShort term bullish3/4/201113.883310013.82313.21414.096
MALAYAN BANKING BHDShort term bullish3/4/20118.8117444008.768.6457.943
MALPAC HOLDINGS BHDShort term bullish3/4/20111.5458001.521.4381.302
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/4/20112.5812025002.5132.342.157
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish3/4/20111.24330001.2181.0630.956
NCB HOLDINGS BHDShort term bullish3/4/20113.86447003.8133.7353.528
PAN MALAYSIAN INDUSTRIES BHDShort term bullish3/4/20110.0614605000.0580.0540.052
PATIMAS COMPUTERS BHDShort term bullish3/4/20110.07513718000.0710.0640.063
PLUS EXPRESSWAYS BHDShort term bullish3/4/20114.4417475004.4344.4643.976
RESORTS WORLD BHDShort term bullish3/4/20113.4450028003.4263.3893.096
SMR TECHNOLOGIES BHDShort term bullish3/4/20110.092060000.0860.0820.075
TIME DOTCOM BHDShort term bullish3/4/20110.81113616000.8020.7610.61
YINSON HOLDINGS BHDShort term bullish3/4/20110.99270000.9720.9950.838

No comments:

Post a Comment