Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 3/7/2011 | 0.17 | 100000 | 0.181 | 0.189 | 0.179 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 3/7/2011 | 0.9 | 7000 | 0.949 | 0.94 | 0.918 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 3/7/2011 | 0.095 | 2443400 | 0.109 | 0.104 | 0.096 |
ATURMAJU RESOURCES BHD | Long term bearish | 3/7/2011 | 0.57 | 58200 | 0.577 | 0.573 | 0.581 |
AWC FACILITY SOLUTIONS BHD | Long term bearish | 3/7/2011 | 0.255 | 358200 | 0.281 | 0.282 | 0.262 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 3/7/2011 | 0.31 | 177000 | 0.334 | 0.325 | 0.316 |
BTM RESOURCES BHD | Long term bearish | 3/7/2011 | 0.26 | 2000 | 0.324 | 0.312 | 0.261 |
CME GROUP BHD | Long term bearish | 3/7/2011 | 0.05 | 9271800 | 0.054 | 0.052 | 0.051 |
EURO HOLDINGS BHD | Long term bearish | 3/7/2011 | 0.355 | 3593800 | 0.483 | 0.403 | 0.385 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 3/7/2011 | 0.095 | 130000 | 0.108 | 0.099 | 0.098 |
FOTRONICS CORPORATION BHD | Long term bearish | 3/7/2011 | 0.01 | 49900 | 0.013 | 0.011 | 0.014 |
HARN LEN CORPORATION BHD | Long term bearish | 3/7/2011 | 0.73 | 35200 | 0.8 | 0.795 | 0.739 |
HUP SENG INDUSTRIES BHD | Long term bearish | 3/7/2011 | 1.7 | 73500 | 1.789 | 1.815 | 1.712 |
INGRESS CORPORATION BHD | Long term bearish | 3/7/2011 | 0.71 | 16000 | 0.754 | 0.748 | 0.724 |
JAVA INCORPORATED BHD | Long term bearish | 3/7/2011 | 0.6 | 62000 | 0.684 | 0.606 | 0.604 |
KAWAN FOOD BHD | Long term bearish | 3/7/2011 | 1.24 | 100 | 1.38 | 1.381 | 1.362 |
KEIN HING INTERNATIONAL BHD | Long term bearish | 3/7/2011 | 0.4 | 30000 | 0.417 | 0.413 | 0.401 |
KIM LOONG RESOURCES BHD | Long term bearish | 3/7/2011 | 2.2 | 7000 | 2.351 | 2.481 | 2.208 |
LAFARGE MALAYAN CEMENT BHD | Long term bearish | 3/7/2011 | 7.12 | 67600 | 7.52 | 7.649 | 7.285 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 3/7/2011 | 0.075 | 120000 | 0.084 | 0.079 | 0.078 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 3/7/2011 | 0.525 | 91000 | 0.554 | 0.544 | 0.53 |
MEDIA PRIMA BHD | Long term bearish | 3/7/2011 | 2.23 | 1213715 | 2.451 | 2.471 | 2.232 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bearish | 3/7/2011 | 0.72 | 45900 | 0.836 | 0.816 | 0.727 |
MQ TECHNOLOGY BHD | Long term bearish | 3/7/2011 | 0.1 | 189900 | 0.105 | 0.102 | 0.102 |
MUDAJAYA GROUP BHD | Long term bearish | 3/7/2011 | 4.58 | 696000 | 4.942 | 4.482 | 4.621 |
MYCRON STEEL BHD | Long term bearish | 3/7/2011 | 0.545 | 106000 | 0.618 | 0.624 | 0.565 |
NAM FATT CORPORATION BHD | Long term bearish | 3/7/2011 | 0.06 | 674000 | 0.075 | 0.061 | 0.065 |
PLB ENGINEERING BHD | Long term bearish | 3/7/2011 | 0.85 | 8000 | 0.9 | 0.899 | 0.899 |
SEAL INCORPORATED BHD | Long term bearish | 3/7/2011 | 0.405 | 256000 | 0.424 | 0.421 | 0.41 |
SUMATEC RESOURCES BHD | Long term bearish | 3/7/2011 | 0.26 | 971900 | 0.295 | 0.285 | 0.274 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 3/7/2011 | 1.3 | 5000 | 1.367 | 1.357 | 1.302 |
UDS CAPITAL BHD | Long term bearish | 3/7/2011 | 0.19 | 25500 | 0.208 | 0.199 | 0.218 |
YTL POWER INTERNATIONAL BHD | Long term bearish | 3/7/2011 | 2.31 | 6549900 | 2.361 | 2.406 | 2.314 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 3/7/2011 | 0.53 | 21500 | 0.563 | 0.55 | 0.54 |
ANN JOO RESOURCES BHD | Long term bullish | 3/7/2011 | 2.72 | 199700 | 2.902 | 2.901 | 2.706 |
ASDION BHD | Long term bullish | 3/7/2011 | 0.29 | 10100 | 0.267 | 0.277 | 0.275 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 3/7/2011 | 0.05 | 619000 | 0.046 | 0.041 | 0.044 |
CYMAO HOLDINGS BHD | Long term bullish | 3/7/2011 | 0.6 | 250500 | 0.583 | 0.574 | 0.581 |
FAJAR BARU CAPITAL BHD | Long term bullish | 3/7/2011 | 1.07 | 931000 | 1.151 | 1.167 | 1.054 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 3/7/2011 | 0.17 | 262700 | 0.157 | 0.146 | 0.163 |
MENANG CORPORATION (M) BHD | Long term bullish | 3/7/2011 | 0.25 | 5700 | 0.252 | 0.248 | 0.237 |
NARRA INDUSTRIES BHD | Long term bullish | 3/7/2011 | 0.575 | 4000 | 0.601 | 0.623 | 0.569 |
PAHANCO CORPORATION BHD | Long term bullish | 3/7/2011 | 0.305 | 3000 | 0.289 | 0.281 | 0.274 |
PARAGON UNION BHD | Long term bullish | 3/7/2011 | 0.21 | 2900 | 0.229 | 0.205 | 0.203 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 3/7/2011 | 1.5 | 17100 | 1.47 | 1.468 | 1.418 |
SPK-SENTOSA CORPORATION BHD | Long term bullish | 3/7/2011 | 0.41 | 100100 | 0.415 | 0.394 | 0.359 |
UNIMECH GROUP BHD | Long term bullish | 3/7/2011 | 0.86 | 7000 | 0.862 | 0.882 | 0.852 |
VTI VINTAGE BHD | Long term bullish | 3/7/2011 | 0.09 | 80000 | 0.085 | 0.071 | 0.083 |
AFFIN HOLDINGS BHD | Medium term bearish | 3/7/2011 | 3.24 | 150200 | 3.391 | 3.256 | 3.058 |
AL-'AQAR KPJ REIT | Medium term bearish | 3/7/2011 | 1.14 | 560700 | 1.164 | 1.159 | 1.12 |
ASAS DUNIA BHD | Medium term bearish | 3/7/2011 | 0.9 | 19000 | 0.954 | 0.917 | 0.799 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/7/2011 | 0.285 | 17000 | 0.326 | 0.298 | 0.336 |
BURSA MALAYSIA BHD | Medium term bearish | 3/7/2011 | 8.1 | 461000 | 8.375 | 8.107 | 7.687 |
CBS TECHNOLOGY BHD | Medium term bearish | 3/7/2011 | 0.36 | 1301000 | 0.386 | 0.363 | 0.339 |
DIJAYA CORPORATION BHD | Medium term bearish | 3/7/2011 | 1.07 | 29000 | 1.116 | 1.075 | 1.047 |
DXN HOLDINGS BHD | Medium term bearish | 3/7/2011 | 1.35 | 12500 | 1.436 | 1.368 | 0.998 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 3/7/2011 | 0.97 | 113400 | 1.016 | 0.986 | 0.901 |
GEFUNG HOLDINGS BHD | Medium term bearish | 3/7/2011 | 0.17 | 50000 | 0.187 | 0.18 | 0.189 |
HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 3/7/2011 | 1.59 | 105000 | 1.579 | 1.597 | 1.349 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 3/7/2011 | 8.81 | 102800 | 8.845 | 8.911 | 8.653 |
IRIS CORPORATION BHD | Medium term bearish | 3/7/2011 | 0.155 | 5604700 | 0.173 | 0.157 | 0.141 |
JASA KITA BHD | Medium term bearish | 3/7/2011 | 0.145 | 370000 | 0.151 | 0.146 | 0.136 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 3/7/2011 | 1.38 | 81500 | 1.465 | 1.459 | 1.347 |
KARAMBUNAI CORP BHD | Medium term bearish | 3/7/2011 | 0.185 | 9322000 | 0.208 | 0.191 | 0.119 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 3/7/2011 | 0.21 | 30000 | 0.234 | 0.222 | 0.231 |
KPS CONSORTIUM BHD | Medium term bearish | 3/7/2011 | 0.3 | 780500 | 0.358 | 0.317 | 0.243 |
MAGNA PRIMA BHD | Medium term bearish | 3/7/2011 | 0.82 | 181000 | 0.852 | 0.823 | 0.84 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 3/7/2011 | 1.17 | 1082100 | 1.273 | 1.171 | 0.992 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 3/7/2011 | 3.1 | 326800 | 3.126 | 3.106 | 3.055 |
MESINIAGA BHD | Medium term bearish | 3/7/2011 | 1.94 | 16000 | 1.955 | 1.941 | 1.879 |
NTPM HOLDINGS BHD | Medium term bearish | 3/7/2011 | 0.55 | 78000 | 0.545 | 0.555 | 0.573 |
OPCOM HOLDINGS BHD | Medium term bearish | 3/7/2011 | 0.805 | 32500 | 0.855 | 0.814 | 0.714 |
ORNAPAPER BHD | Medium term bearish | 3/7/2011 | 0.395 | 19900 | 0.409 | 0.402 | 0.354 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 3/7/2011 | 0.385 | 30000 | 0.396 | 0.385 | 0.367 |
PETALING TIN BHD | Medium term bearish | 3/7/2011 | 0.36 | 46000 | 0.406 | 0.38 | 0.237 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 3/7/2011 | 0.52 | 7959900 | 0.617 | 0.527 | 0.416 |
SAAG CONSOLIDATED (M) BHD | Medium term bearish | 3/7/2011 | 0.09 | 22490200 | 0.115 | 0.096 | 0.085 |
SBC CORPORATION BHD | Medium term bearish | 3/7/2011 | 0.6 | 58000 | 0.632 | 0.611 | 0.56 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 3/7/2011 | 0.27 | 204200 | 0.299 | 0.271 | 0.257 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 3/7/2011 | 1.97 | 39000 | 2.152 | 1.973 | 1.666 |
TIME ENGINEERING BHD | Medium term bearish | 3/7/2011 | 0.45 | 2534000 | 0.485 | 0.455 | 0.417 |
UPA CORPORATION BHD | Medium term bearish | 3/7/2011 | 1.37 | 3500 | 1.372 | 1.376 | 1.443 |
ACOUSTECH BHD | Medium term bullish | 3/7/2011 | 0.75 | 86000 | 0.738 | 0.747 | 0.77 |
AT SYSTEMATIZATION BHD | Medium term bullish | 3/7/2011 | 0.075 | 20500 | 0.072 | 0.068 | 0.06 |
CAROTECH BHD | Medium term bullish | 3/7/2011 | 0.06 | 2060000 | 0.061 | 0.06 | 0.089 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 3/7/2011 | 0.74 | 137100 | 0.747 | 0.719 | 0.698 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 3/7/2011 | 0.5 | 165800 | 0.455 | 0.471 | 0.538 |
EP MANUFACTURING BHD | Medium term bullish | 3/7/2011 | 0.59 | 42100 | 0.578 | 0.558 | 0.507 |
FLONIC HI-TEC BHD | Medium term bullish | 3/7/2011 | 0.055 | 53000 | 0.066 | 0.054 | 0.047 |
GLOBAL CARRIERS BHD | Medium term bullish | 3/7/2011 | 0.22 | 2500 | 0.197 | 0.196 | 0.266 |
I-POWER BHD | Medium term bullish | 3/7/2011 | 0.055 | 69000 | 0.055 | 0.053 | 0.062 |
KOMARKCORP BHD | Medium term bullish | 3/7/2011 | 0.28 | 90800 | 0.277 | 0.258 | 0.252 |
LNG RESOURCES BHD | Medium term bullish | 3/7/2011 | 0.24 | 28000 | 0.246 | 0.24 | 0.216 |
MIKRO BHD | Medium term bullish | 3/7/2011 | 0.2 | 92000 | 0.213 | 0.196 | 0.176 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 3/7/2011 | 0.58 | 2693400 | 0.592 | 0.566 | 0.543 |
REXIT BHD | Medium term bullish | 3/7/2011 | 0.365 | 35000 | 0.358 | 0.365 | 0.449 |
SENI JAYA CORPORATION BHD | Medium term bullish | 3/7/2011 | 0.55 | 4800 | 0.547 | 0.548 | 0.555 |
SOUTHERN STEEL BHD | Medium term bullish | 3/7/2011 | 2.19 | 22600 | 2.194 | 2.186 | 2.098 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 3/7/2011 | 2.32 | 1000 | 2.315 | 2.237 | 2.114 |
TEK SENG HOLDINGS BHD | Medium term bullish | 3/7/2011 | 0.38 | 20000 | 0.378 | 0.375 | 0.351 |
BERTAM ALLIANCE BHD | Short term bearish | 3/7/2011 | 0.66 | 10000 | 0.684 | 0.64 | 0.44 |
COASTAL CONTRACTS BHD | Short term bearish | 3/7/2011 | 2.49 | 261500 | 2.501 | 2.346 | 2.327 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 3/7/2011 | 4.65 | 20400 | 4.704 | 4.519 | 5.105 |
FRONTKEN CORPORATION BHD | Short term bearish | 3/7/2011 | 0.18 | 1300200 | 0.19 | 0.179 | 0.156 |
GHL SYSTEMS BHD | Short term bearish | 3/7/2011 | 0.4 | 167500 | 0.404 | 0.421 | 0.309 |
HAISAN RESOURCES BHD | Short term bearish | 3/7/2011 | 0.09 | 31000 | 0.094 | 0.081 | 0.104 |
HO WAH GENTING BHD | Short term bearish | 3/7/2011 | 0.55 | 15935200 | 0.601 | 0.455 | 0.256 |
HUA YANG BHD | Short term bearish | 3/7/2011 | 1.06 | 258500 | 1.068 | 1.015 | 0.994 |
JAYCORP BHD | Short term bearish | 3/7/2011 | 0.615 | 9400 | 0.627 | 0.665 | 0.738 |
JOTECH HOLDINGS BHD | Short term bearish | 3/7/2011 | 0.125 | 10001100 | 0.135 | 0.116 | 0.09 |
LATEXX PARTNERS BHD | Short term bearish | 3/7/2011 | 2.68 | 63000 | 2.687 | 2.639 | 3.103 |
LIPO CORPORATION BHD | Short term bearish | 3/7/2011 | 0.69 | 5400 | 0.693 | 0.679 | 0.597 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 3/7/2011 | 1.52 | 398100 | 1.536 | 1.513 | 1.385 |
MALPAC HOLDINGS BHD | Short term bearish | 3/7/2011 | 1.51 | 11000 | 1.521 | 1.441 | 1.304 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bearish | 3/7/2011 | 1.22 | 13000 | 1.229 | 1.068 | 0.958 |
MWE HOLDINGS BHD | Short term bearish | 3/7/2011 | 1.18 | 22000 | 1.185 | 1.138 | 1.034 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 3/7/2011 | 0.055 | 513500 | 0.057 | 0.054 | 0.052 |
PAOS HOLDINGS BHD | Short term bearish | 3/7/2011 | 0.72 | 2600 | 0.736 | 0.754 | 0.797 |
PATIMAS COMPUTERS BHD | Short term bearish | 3/7/2011 | 0.07 | 150200 | 0.071 | 0.065 | 0.063 |
PK RESOURCES BHD | Short term bearish | 3/7/2011 | 0.85 | 4000 | 0.877 | 0.847 | 0.698 |
PLUS EXPRESSWAYS BHD | Short term bearish | 3/7/2011 | 4.42 | 1815800 | 4.432 | 4.464 | 3.981 |
RESORTS WORLD BHD | Short term bearish | 3/7/2011 | 3.4 | 4709800 | 3.418 | 3.391 | 3.099 |
TIME DOTCOM BHD | Short term bearish | 3/7/2011 | 0.795 | 5682000 | 0.798 | 0.764 | 0.612 |
YA HORNG ELECTRONIC (M) BHD | Short term bearish | 3/7/2011 | 0.8 | 4800 | 0.801 | 0.785 | 0.844 |
ZECON BHD | Short term bearish | 3/7/2011 | 0.52 | 25200 | 0.547 | 0.511 | 0.483 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 3/7/2011 | 1.44 | 45300 | 1.424 | 1.409 | 1.327 |
GOLDEN PHAROS BHD | Short term bullish | 3/7/2011 | 0.365 | 41000 | 0.365 | 0.367 | 0.345 |
HIL INDUSTRIES BHD | Short term bullish | 3/7/2011 | 0.685 | 4000 | 0.679 | 0.704 | 0.773 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 3/7/2011 | 3.6 | 48600 | 3.596 | 3.49 | 3.378 |
MNC WIRELESS BHD | Short term bullish | 3/7/2011 | 0.085 | 135000 | 0.085 | 0.078 | 0.068 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 3/7/2011 | 3.96 | 58000 | 3.939 | 3.96 | 4.076 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 3/7/2011 | 0.87 | 78600 | 0.865 | 0.872 | 0.849 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 3/7/2011 | 0.48 | 11000 | 0.464 | 0.457 | 0.432 |
TSH RESOURCES BHD | Short term bullish | 3/7/2011 | 2.77 | 674200 | 2.767 | 2.725 | 2.213 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, March 7, 2011
Scan 7 Mar 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment