Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 7, 2011

Scan 7 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish3/7/20110.171000000.1810.1890.179
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish3/7/20110.970000.9490.940.918
ASIAN PAC HOLDINGS BHDLong term bearish3/7/20110.09524434000.1090.1040.096
ATURMAJU RESOURCES BHDLong term bearish3/7/20110.57582000.5770.5730.581
AWC FACILITY SOLUTIONS BHDLong term bearish3/7/20110.2553582000.2810.2820.262
BINTAI KINDEN CORPORATION BHDLong term bearish3/7/20110.311770000.3340.3250.316
BTM RESOURCES BHDLong term bearish3/7/20110.2620000.3240.3120.261
CME GROUP BHDLong term bearish3/7/20110.0592718000.0540.0520.051
EURO HOLDINGS BHDLong term bearish3/7/20110.35535938000.4830.4030.385
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/7/20110.0951300000.1080.0990.098
FOTRONICS CORPORATION BHDLong term bearish3/7/20110.01499000.0130.0110.014
HARN LEN CORPORATION BHDLong term bearish3/7/20110.73352000.80.7950.739
HUP SENG INDUSTRIES BHDLong term bearish3/7/20111.7735001.7891.8151.712
INGRESS CORPORATION BHDLong term bearish3/7/20110.71160000.7540.7480.724
JAVA INCORPORATED BHDLong term bearish3/7/20110.6620000.6840.6060.604
KAWAN FOOD BHDLong term bearish3/7/20111.241001.381.3811.362
KEIN HING INTERNATIONAL BHDLong term bearish3/7/20110.4300000.4170.4130.401
KIM LOONG RESOURCES BHDLong term bearish3/7/20112.270002.3512.4812.208
LAFARGE MALAYAN CEMENT BHDLong term bearish3/7/20117.12676007.527.6497.285
LEE SWEE KIAT GROUP BHDLong term bearish3/7/20110.0751200000.0840.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/7/20110.525910000.5540.5440.53
MEDIA PRIMA BHDLong term bearish3/7/20112.2312137152.4512.4712.232
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/7/20110.72459000.8360.8160.727
MQ TECHNOLOGY BHDLong term bearish3/7/20110.11899000.1050.1020.102
MUDAJAYA GROUP BHDLong term bearish3/7/20114.586960004.9424.4824.621
MYCRON STEEL BHDLong term bearish3/7/20110.5451060000.6180.6240.565
NAM FATT CORPORATION BHDLong term bearish3/7/20110.066740000.0750.0610.065
PLB ENGINEERING BHDLong term bearish3/7/20110.8580000.90.8990.899
SEAL INCORPORATED BHDLong term bearish3/7/20110.4052560000.4240.4210.41
SUMATEC RESOURCES BHDLong term bearish3/7/20110.269719000.2950.2850.274
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish3/7/20111.350001.3671.3571.302
UDS CAPITAL BHDLong term bearish3/7/20110.19255000.2080.1990.218
YTL POWER INTERNATIONAL BHDLong term bearish3/7/20112.3165499002.3612.4062.314
YUNG KONG GALVANISING INDUSTRIELong term bearish3/7/20110.53215000.5630.550.54
ANN JOO RESOURCES BHDLong term bullish3/7/20112.721997002.9022.9012.706
ASDION BHDLong term bullish3/7/20110.29101000.2670.2770.275
CONNECTCOUNTY HOLDINGS BHDLong term bullish3/7/20110.056190000.0460.0410.044
CYMAO HOLDINGS BHDLong term bullish3/7/20110.62505000.5830.5740.581
FAJAR BARU CAPITAL BHDLong term bullish3/7/20111.079310001.1511.1671.054
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/7/20110.172627000.1570.1460.163
MENANG CORPORATION (M) BHDLong term bullish3/7/20110.2557000.2520.2480.237
NARRA INDUSTRIES BHDLong term bullish3/7/20110.57540000.6010.6230.569
PAHANCO CORPORATION BHDLong term bullish3/7/20110.30530000.2890.2810.274
PARAGON UNION BHDLong term bullish3/7/20110.2129000.2290.2050.203
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish3/7/20111.5171001.471.4681.418
SPK-SENTOSA CORPORATION BHDLong term bullish3/7/20110.411001000.4150.3940.359
UNIMECH GROUP BHDLong term bullish3/7/20110.8670000.8620.8820.852
VTI VINTAGE BHDLong term bullish3/7/20110.09800000.0850.0710.083
AFFIN HOLDINGS BHDMedium term bearish3/7/20113.241502003.3913.2563.058
AL-'AQAR KPJ REITMedium term bearish3/7/20111.145607001.1641.1591.12
ASAS DUNIA BHDMedium term bearish3/7/20110.9190000.9540.9170.799
B.I.G. INDUSTRIES BHDMedium term bearish3/7/20110.285170000.3260.2980.336
BURSA MALAYSIA BHDMedium term bearish3/7/20118.14610008.3758.1077.687
CBS TECHNOLOGY BHDMedium term bearish3/7/20110.3613010000.3860.3630.339
DIJAYA CORPORATION BHDMedium term bearish3/7/20111.07290001.1161.0751.047
DXN HOLDINGS BHDMedium term bearish3/7/20111.35125001.4361.3680.998
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/7/20110.971134001.0160.9860.901
GEFUNG HOLDINGS BHDMedium term bearish3/7/20110.17500000.1870.180.189
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/7/20111.591050001.5791.5971.349
HONG LEONG FINANCIAL GROUP BHDMedium term bearish3/7/20118.811028008.8458.9118.653
IRIS CORPORATION BHDMedium term bearish3/7/20110.15556047000.1730.1570.141
JASA KITA BHDMedium term bearish3/7/20110.1453700000.1510.1460.136
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/7/20111.38815001.4651.4591.347
KARAMBUNAI CORP BHDMedium term bearish3/7/20110.18593220000.2080.1910.119
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/7/20110.21300000.2340.2220.231
KPS CONSORTIUM BHDMedium term bearish3/7/20110.37805000.3580.3170.243
MAGNA PRIMA BHDMedium term bearish3/7/20110.821810000.8520.8230.84
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/7/20111.1710821001.2731.1710.992
MALAYSIAN PLANTATIONS BHDMedium term bearish3/7/20113.13268003.1263.1063.055
MESINIAGA BHDMedium term bearish3/7/20111.94160001.9551.9411.879
NTPM HOLDINGS BHDMedium term bearish3/7/20110.55780000.5450.5550.573
OPCOM HOLDINGS BHDMedium term bearish3/7/20110.805325000.8550.8140.714
ORNAPAPER BHDMedium term bearish3/7/20110.395199000.4090.4020.354
PERMAJU INDUSTRIES BHDMedium term bearish3/7/20110.385300000.3960.3850.367
PETALING TIN BHDMedium term bearish3/7/20110.36460000.4060.380.237
RAMUNIA HOLDINGS BHDMedium term bearish3/7/20110.5279599000.6170.5270.416
SAAG CONSOLIDATED (M) BHDMedium term bearish3/7/20110.09224902000.1150.0960.085
SBC CORPORATION BHDMedium term bearish3/7/20110.6580000.6320.6110.56
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/7/20110.272042000.2990.2710.257
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/7/20111.97390002.1521.9731.666
TIME ENGINEERING BHDMedium term bearish3/7/20110.4525340000.4850.4550.417
UPA CORPORATION BHDMedium term bearish3/7/20111.3735001.3721.3761.443
ACOUSTECH BHDMedium term bullish3/7/20110.75860000.7380.7470.77
AT SYSTEMATIZATION BHDMedium term bullish3/7/20110.075205000.0720.0680.06
CAROTECH BHDMedium term bullish3/7/20110.0620600000.0610.060.089
CREST BUILDER HOLDINGS BHDMedium term bullish3/7/20110.741371000.7470.7190.698
D'NONCE TECHNOLOGY BHDMedium term bullish3/7/20110.51658000.4550.4710.538
EP MANUFACTURING BHDMedium term bullish3/7/20110.59421000.5780.5580.507
FLONIC HI-TEC BHDMedium term bullish3/7/20110.055530000.0660.0540.047
GLOBAL CARRIERS BHDMedium term bullish3/7/20110.2225000.1970.1960.266
I-POWER BHDMedium term bullish3/7/20110.055690000.0550.0530.062
KOMARKCORP BHDMedium term bullish3/7/20110.28908000.2770.2580.252
LNG RESOURCES BHDMedium term bullish3/7/20110.24280000.2460.240.216
MIKRO BHDMedium term bullish3/7/20110.2920000.2130.1960.176
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/7/20110.5826934000.5920.5660.543
REXIT BHDMedium term bullish3/7/20110.365350000.3580.3650.449
SENI JAYA CORPORATION BHDMedium term bullish3/7/20110.5548000.5470.5480.555
SOUTHERN STEEL BHDMedium term bullish3/7/20112.19226002.1942.1862.098
SUBUR TIASA HOLDINGS BHDMedium term bullish3/7/20112.3210002.3152.2372.114
TEK SENG HOLDINGS BHDMedium term bullish3/7/20110.38200000.3780.3750.351
BERTAM ALLIANCE BHDShort term bearish3/7/20110.66100000.6840.640.44
COASTAL CONTRACTS BHDShort term bearish3/7/20112.492615002.5012.3462.327
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/7/20114.65204004.7044.5195.105
FRONTKEN CORPORATION BHDShort term bearish3/7/20110.1813002000.190.1790.156
GHL SYSTEMS BHDShort term bearish3/7/20110.41675000.4040.4210.309
HAISAN RESOURCES BHDShort term bearish3/7/20110.09310000.0940.0810.104
HO WAH GENTING BHDShort term bearish3/7/20110.55159352000.6010.4550.256
HUA YANG BHDShort term bearish3/7/20111.062585001.0681.0150.994
JAYCORP BHDShort term bearish3/7/20110.61594000.6270.6650.738
JOTECH HOLDINGS BHDShort term bearish3/7/20110.125100011000.1350.1160.09
LATEXX PARTNERS BHDShort term bearish3/7/20112.68630002.6872.6393.103
LIPO CORPORATION BHDShort term bearish3/7/20110.6954000.6930.6790.597
MALAYSIA BUILDING SOCIETY BHDShort term bearish3/7/20111.523981001.5361.5131.385
MALPAC HOLDINGS BHDShort term bearish3/7/20111.51110001.5211.4411.304
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/7/20111.22130001.2291.0680.958
MWE HOLDINGS BHDShort term bearish3/7/20111.18220001.1851.1381.034
PAN MALAYSIAN INDUSTRIES BHDShort term bearish3/7/20110.0555135000.0570.0540.052
PAOS HOLDINGS BHDShort term bearish3/7/20110.7226000.7360.7540.797
PATIMAS COMPUTERS BHDShort term bearish3/7/20110.071502000.0710.0650.063
PK RESOURCES BHDShort term bearish3/7/20110.8540000.8770.8470.698
PLUS EXPRESSWAYS BHDShort term bearish3/7/20114.4218158004.4324.4643.981
RESORTS WORLD BHDShort term bearish3/7/20113.447098003.4183.3913.099
TIME DOTCOM BHDShort term bearish3/7/20110.79556820000.7980.7640.612
YA HORNG ELECTRONIC (M) BHDShort term bearish3/7/20110.848000.8010.7850.844
ZECON BHDShort term bearish3/7/20110.52252000.5470.5110.483
AL-HADHARAH BOUSTEAD REITShort term bullish3/7/20111.44453001.4241.4091.327
GOLDEN PHAROS BHDShort term bullish3/7/20110.365410000.3650.3670.345
HIL INDUSTRIES BHDShort term bullish3/7/20110.68540000.6790.7040.773
MAMEE-DOUBLE DECKER (M) BHDShort term bullish3/7/20113.6486003.5963.493.378
MNC WIRELESS BHDShort term bullish3/7/20110.0851350000.0850.0780.068
P.I.E. INDUSTRIAL BHDShort term bullish3/7/20113.96580003.9393.964.076
STARHILL REAL ESTATE INVESTMENTShort term bullish3/7/20110.87786000.8650.8720.849
TAMADAM BONDED WAREHOUSE BHDShort term bullish3/7/20110.48110000.4640.4570.432
TSH RESOURCES BHDShort term bullish3/7/20112.776742002.7672.7252.213

No comments:

Post a Comment